Current Pax Dollar price: â–² 1.0002 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.989905 | $0.960208 | $1 |
2030-01-02 | $0.989812 | $0.960118 | $1 |
2030-01-03 | $0.990391 | $0.960679 | $1 |
2030-01-04 | $0.991180 | $0.961445 | $1 |
2030-01-05 | $0.990743 | $0.961021 | $1 |
2030-01-06 | $0.990537 | $0.960820 | $1 |
2030-01-07 | $0.990354 | $0.960643 | $1 |
2030-01-08 | $0.990887 | $0.961160 | $1 |
2030-01-09 | $0.990467 | $0.960753 | $1 |
2030-01-10 | $0.989523 | $0.959837 | $1 |
2030-01-11 | $0.989507 | $0.959822 | $1 |
2030-01-12 | $0.990705 | $0.960984 | $1 |
2030-01-13 | $0.990508 | $0.960793 | $1 |
2030-01-14 | $0.990240 | $0.960533 | $1 |
2030-01-15 | $0.989582 | $0.959895 | $1 |
2030-01-16 | $0.989565 | $0.959878 | $1 |
2030-01-17 | $0.989317 | $0.959637 | $1 |
2030-01-18 | $0.989517 | $0.959832 | $1 |
2030-01-19 | $0.989027 | $0.959356 | $1 |
2030-01-20 | $0.989509 | $0.959823 | $1 |
2030-01-21 | $0.989295 | $0.959616 | $1 |
2030-01-22 | $0.989374 | $0.959693 | $1 |
2030-01-23 | $0.989037 | $0.959366 | $1 |
2030-01-24 | $0.989136 | $0.959462 | $1 |
2030-01-25 | $0.989027 | $0.959356 | $1 |
2030-01-26 | $0.989596 | $0.959909 | $1 |
2030-01-27 | $0.989218 | $0.959542 | $1 |
2030-01-28 | $0.990377 | $0.960666 | $1 |
2030-01-29 | $0.990285 | $0.960576 | $1 |
2030-01-30 | $0.990126 | $0.960422 | $1 |
2030-01-31 | $0.989530 | $0.959844 | $1 |
2030 February | |||
2030-02-01 | $0.989779 | $0.960085 | $1 |
2030-02-02 | $0.990209 | $0.960503 | $1 |
2030-02-03 | $0.989938 | $0.960240 | $1 |
2030-02-04 | $0.989631 | $0.959942 | $1 |
2030-02-05 | $0.989422 | $0.959739 | $1 |
2030-02-06 | $0.989909 | $0.960212 | $1 |
2030-02-07 | $0.990086 | $0.960383 | $1 |
2030-02-08 | $0.989695 | $0.960004 | $1 |
2030-02-09 | $0.990140 | $0.960435 | $1 |
2030-02-10 | $0.989650 | $0.959960 | $1 |
2030-02-11 | $0.989965 | $0.960266 | $1 |
2030-02-12 | $0.989768 | $0.960075 | $1 |
2030-02-13 | $0.989157 | $0.959483 | $1 |
2030-02-14 | $0.989097 | $0.959424 | $1 |
2030-02-15 | $0.989184 | $0.959509 | $1 |
2030-02-16 | $0.989722 | $0.960031 | $1 |
2030-02-17 | $0.989543 | $0.959856 | $1 |
2030-02-18 | $0.989433 | $0.959750 | $1 |
2030-02-19 | $0.989909 | $0.960212 | $1 |
2030-02-20 | $0.989545 | $0.959859 | $1 |
2030-02-21 | $0.989291 | $0.959612 | $1 |
2030-02-22 | $0.989079 | $0.959407 | $1 |
2030-02-23 | $0.988823 | $0.959159 | $1 |
2030-02-24 | $0.989308 | $0.959629 | $1 |
2030-02-25 | $0.988797 | $0.959133 | $1 |
2030-02-26 | $0.989733 | $0.960041 | $1 |
2030-02-27 | $0.990117 | $0.960414 | $1 |
2030-02-28 | $0.989847 | $0.960151 | $1 |
2030 March | |||
2030-03-01 | $0.990673 | $0.960953 | $1 |
2030-03-02 | $0.990181 | $0.960475 | $1 |
2030-03-03 | $0.990018 | $0.960317 | $1 |
2030-03-04 | $0.989413 | $0.959730 | $1 |
2030-03-05 | $0.989087 | $0.959414 | $1 |
2030-03-06 | $0.989081 | $0.959408 | $1 |
2030-03-07 | $0.989379 | $0.959697 | $1 |
2030-03-08 | $0.989474 | $0.959790 | $1 |
2030-03-09 | $0.989634 | $0.959945 | $1 |
2030-03-10 | $0.990090 | $0.960387 | $1 |
2030-03-11 | $0.989380 | $0.959699 | $1 |
2030-03-12 | $0.989132 | $0.959458 | $1 |
2030-03-13 | $0.989444 | $0.959761 | $1 |
2030-03-14 | $0.989917 | $0.960220 | $1 |
2030-03-15 | $0.990475 | $0.960760 | $1 |
2030-03-16 | $0.989276 | $0.959598 | $1 |
2030-03-17 | $0.989809 | $0.960115 | $1 |
2030-03-18 | $0.989813 | $0.960119 | $1 |
2030-03-19 | $0.989482 | $0.959798 | $1 |
2030-03-20 | $0.990681 | $0.960960 | $1 |
2030-03-21 | $0.990013 | $0.960312 | $1 |
2030-03-22 | $0.990730 | $0.961008 | $1 |
2030-03-23 | $0.989555 | $0.959869 | $1 |
2030-03-24 | $0.990126 | $0.960422 | $1 |
2030-03-25 | $0.989636 | $0.959947 | $1 |
2030-03-26 | $0.989332 | $0.959652 | $1 |
2030-03-27 | $0.990031 | $0.960330 | $1 |
2030-03-28 | $0.989487 | $0.959803 | $1 |
2030-03-29 | $0.989410 | $0.959727 | $1 |
2030-03-30 | $0.989785 | $0.960092 | $1 |
2030-03-31 | $0.989464 | $0.959780 | $1 |
2030 April | |||
2030-04-01 | $0.989691 | $0.960000 | $1 |
2030-04-02 | $0.989385 | $0.959703 | $1 |
2030-04-03 | $0.989636 | $0.959947 | $1 |
2030-04-04 | $0.989277 | $0.959598 | $1 |
2030-04-05 | $0.989079 | $0.959407 | $1 |
2030-04-06 | $0.988986 | $0.959316 | $1 |
2030-04-07 | $0.989488 | $0.959803 | $1 |
2030-04-08 | $0.989071 | $0.959398 | $1 |
2030-04-09 | $0.988952 | $0.959284 | $1 |
2030-04-10 | $0.989464 | $0.959780 | $1 |
2030-04-11 | $0.989163 | $0.959489 | $1 |
2030-04-12 | $0.989167 | $0.959492 | $1 |
2030-04-13 | $0.988819 | $0.959154 | $1 |
2030-04-14 | $0.988739 | $0.959077 | $1 |
2030-04-15 | $0.988902 | $0.959235 | $1 |
2030-04-16 | $0.989840 | $0.960145 | $1 |
2030-04-17 | $0.988821 | $0.959156 | $1 |
2030-04-18 | $0.989167 | $0.959492 | $1 |
2030-04-19 | $0.988896 | $0.959229 | $1 |
2030-04-20 | $0.988890 | $0.959224 | $1 |
2030-04-21 | $0.989065 | $0.959393 | $1 |
2030-04-22 | $0.988751 | $0.959089 | $1 |
2030-04-23 | $0.988946 | $0.959277 | $1 |
2030-04-24 | $0.989157 | $0.959482 | $1 |
2030-04-25 | $0.988824 | $0.959159 | $1 |
2030-04-26 | $0.988947 | $0.959279 | $1 |
2030-04-27 | $0.989274 | $0.959596 | $1 |
2030-04-28 | $0.988901 | $0.959234 | $1 |
2030-04-29 | $0.988882 | $0.959215 | $1 |
2030-04-30 | $0.989150 | $0.959475 | $1 |
2030 May | |||
2030-05-01 | $0.989198 | $0.959522 | $1 |
2030-05-02 | $0.989363 | $0.959682 | $1 |
2030-05-03 | $0.989216 | $0.959539 | $1 |
2030-05-04 | $0.989061 | $0.959389 | $1 |
2030-05-05 | $0.988755 | $0.959092 | $1 |
2030-05-06 | $0.988578 | $0.958921 | $1 |
2030-05-07 | $0.988899 | $0.959232 | $1 |
2030-05-08 | $0.989224 | $0.959547 | $1 |
2030-05-09 | $0.989211 | $0.959535 | $1 |
2030-05-10 | $0.988829 | $0.959164 | $1 |
2030-05-11 | $0.988838 | $0.959173 | $1 |
2030-05-12 | $0.988768 | $0.959105 | $1 |
2030-05-13 | $0.988576 | $0.958919 | $1 |
2030-05-14 | $0.988308 | $0.958659 | $1 |
2030-05-15 | $0.988290 | $0.958642 | $1 |
2030-05-16 | $0.988618 | $0.958959 | $1 |
2030-05-17 | $0.988451 | $0.958797 | $1 |
2030-05-18 | $0.988879 | $0.959212 | $1 |
2030-05-19 | $0.989207 | $0.959531 | $1 |
2030-05-20 | $0.989480 | $0.959796 | $1 |
2030-05-21 | $0.989204 | $0.959528 | $1 |
2030-05-22 | $0.989225 | $0.959548 | $1 |
2030-05-23 | $0.988990 | $0.959320 | $1 |
2030-05-24 | $0.988504 | $0.958849 | $1 |
2030-05-25 | $0.988476 | $0.958821 | $1 |
2030-05-26 | $0.988783 | $0.959119 | $1 |
2030-05-27 | $0.988800 | $0.959136 | $1 |
2030-05-28 | $0.988889 | $0.959223 | $1 |
2030-05-29 | $0.989835 | $0.960140 | $1 |
2030-05-30 | $0.989883 | $0.960187 | $1 |
2030-05-31 | $0.989266 | $0.959588 | $1 |
2030 June | |||
2030-06-01 | $0.989502 | $0.959817 | $1 |
2030-06-02 | $0.988916 | $0.959249 | $1 |
2030-06-03 | $0.989212 | $0.959536 | $1 |
2030-06-04 | $0.989459 | $0.959775 | $1 |
2030-06-05 | $0.989573 | $0.959886 | $1 |
2030-06-06 | $0.989215 | $0.959539 | $1 |
2030-06-07 | $0.990055 | $0.960354 | $1 |
2030-06-08 | $0.989137 | $0.959463 | $1 |
2030-06-09 | $0.989012 | $0.959341 | $1 |
2030-06-10 | $0.989036 | $0.959365 | $1 |
2030-06-11 | $0.989389 | $0.959708 | $1 |
2030-06-12 | $0.989540 | $0.959854 | $1 |
2030-06-13 | $0.989718 | $0.960026 | $1 |
2030-06-14 | $0.989146 | $0.959472 | $1 |
2030-06-15 | $0.989126 | $0.959452 | $1 |
2030-06-16 | $0.989292 | $0.959613 | $1 |
2030-06-17 | $0.989304 | $0.959625 | $1 |
2030-06-18 | $0.989841 | $0.960146 | $1 |
2030-06-19 | $0.989995 | $0.960296 | $1 |
2030-06-20 | $0.989670 | $0.959980 | $1 |
2030-06-21 | $0.988753 | $0.959091 | $1 |
2030-06-22 | $0.989135 | $0.959461 | $1 |
2030-06-23 | $0.989001 | $0.959331 | $1 |
2030-06-24 | $0.990199 | $0.960493 | $1 |
2030-06-25 | $0.989523 | $0.959837 | $1 |
2030-06-26 | $0.989435 | $0.959752 | $1 |
2030-06-27 | $0.989647 | $0.959958 | $1 |
2030-06-28 | $0.989744 | $0.960052 | $1 |
2030-06-29 | $0.989750 | $0.960058 | $1 |
2030-06-30 | $0.989249 | $0.959571 | $1 |
2030 July | |||
2030-07-01 | $0.989247 | $0.959569 | $1 |
2030-07-02 | $0.989874 | $0.960178 | $1 |
2030-07-03 | $0.989836 | $0.960141 | $1 |
2030-07-04 | $0.989928 | $0.960230 | $1 |
2030-07-05 | $0.989547 | $0.959860 | $1 |
2030-07-06 | $0.989202 | $0.959526 | $1 |
2030-07-07 | $0.989273 | $0.959594 | $1 |
2030-07-08 | $0.988956 | $0.959288 | $1 |
2030-07-09 | $0.988285 | $0.958636 | $1 |
2030-07-10 | $0.989109 | $0.959436 | $1 |
2030-07-11 | $0.989007 | $0.959337 | $1 |
2030-07-12 | $0.989503 | $0.959818 | $1 |
2030-07-13 | $0.989246 | $0.959569 | $1 |
2030-07-14 | $0.989271 | $0.959593 | $1 |
2030-07-15 | $0.989080 | $0.959408 | $1 |
2030-07-16 | $0.988994 | $0.959324 | $1 |
2030-07-17 | $0.989196 | $0.959521 | $1 |
2030-07-18 | $0.989265 | $0.959587 | $1 |
2030-07-19 | $0.989017 | $0.959346 | $1 |
2030-07-20 | $0.989205 | $0.959529 | $1 |
2030-07-21 | $0.989203 | $0.959527 | $1 |
2030-07-22 | $0.988899 | $0.959232 | $1 |
2030-07-23 | $0.988983 | $0.959313 | $1 |
2030-07-24 | $0.988784 | $0.959121 | $1 |
2030-07-25 | $0.989384 | $0.959702 | $1 |
2030-07-26 | $0.989284 | $0.959605 | $1 |
2030-07-27 | $0.989434 | $0.959751 | $1 |
2030-07-28 | $0.989383 | $0.959702 | $1 |
2030-07-29 | $0.989396 | $0.959714 | $1 |
2030-07-30 | $0.989451 | $0.959767 | $1 |
2030-07-31 | $0.989313 | $0.959633 | $1 |
2030 August | |||
2030-08-01 | $0.989534 | $0.959848 | $1 |
2030-08-02 | $0.990732 | $0.961010 | $1 |
2030-08-03 | $0.990121 | $0.960418 | $1 |
2030-08-04 | $0.991078 | $0.961346 | $1 |
2030-08-05 | $0.992279 | $0.962510 | $1 |
2030-08-06 | $0.993055 | $0.963263 | $1 |
2030-08-07 | $0.991854 | $0.962098 | $1 |
2030-08-08 | $0.992340 | $0.962570 | $1 |
2030-08-09 | $0.991974 | $0.962215 | $1 |
2030-08-10 | $0.990774 | $0.961051 | $1 |
2030-08-11 | $0.991974 | $0.962215 | $1 |
2030-08-12 | $0.992285 | $0.962517 | $1 |
2030-08-13 | $0.991085 | $0.961352 | $1 |
2030-08-14 | $0.992285 | $0.962517 | $1 |
2030-08-15 | $0.991085 | $0.961352 | $1 |
2030-08-16 | $0.992285 | $0.962517 | $1 |
2030-08-17 | $0.991719 | $0.961967 | $1 |
2030-08-18 | $0.992440 | $0.962667 | $1 |
2030-08-19 | $0.992172 | $0.962407 | $1 |
2030-08-20 | $0.992882 | $0.963095 | $1 |
2030-08-21 | $0.992369 | $0.962598 | $1 |
2030-08-22 | $0.993443 | $0.963640 | $1 |
2030-08-23 | $0.992241 | $0.962474 | $1 |
2030-08-24 | $0.993443 | $0.963640 | $1 |
2030-08-25 | $0.994233 | $0.964406 | $1 |
2030-08-26 | $0.993030 | $0.963239 | $1 |
2030-08-27 | $0.994233 | $0.964406 | $1 |
2030-08-28 | $0.994206 | $0.964380 | $1 |
2030-08-29 | $0.993003 | $0.963213 | $1 |
2030-08-30 | $0.994206 | $0.964380 | $1 |
2030-08-31 | $0.993003 | $0.963213 | $1 |
2030 September | |||
2030-09-01 | $0.993295 | $0.963497 | $1 |
2030-09-02 | $0.993171 | $0.963376 | $1 |
2030-09-03 | $0.992176 | $0.962410 | $1 |
2030-09-04 | $0.992855 | $0.963069 | $1 |
2030-09-05 | $0.991654 | $0.961904 | $1 |
2030-09-06 | $0.992855 | $0.963069 | $1 |
2030-09-07 | $0.993490 | $0.963685 | $1 |
2030-09-08 | $0.993803 | $0.963989 | $1 |
2030-09-09 | $0.995007 | $0.965156 | $1 |
2030-09-10 | $0.993803 | $0.963989 | $1 |
2030-09-11 | $0.992601 | $0.962823 | $1 |
2030-09-12 | $0.991813 | $0.962058 | $1 |
2030-09-13 | $0.993014 | $0.963223 | $1 |
2030-09-14 | $0.993242 | $0.963445 | $1 |
2030-09-15 | $0.992040 | $0.962279 | $1 |
2030-09-16 | $0.993242 | $0.963445 | $1 |
2030-09-17 | $0.992040 | $0.962279 | $1 |
2030-09-18 | $0.990840 | $0.961115 | $1 |
2030-09-19 | $0.992040 | $0.962279 | $1 |
2030-09-20 | $0.990840 | $0.961115 | $1 |
2030-09-21 | $0.992040 | $0.962279 | $1 |
2030-09-22 | $0.990840 | $0.961115 | $1 |
2030-09-23 | $0.989641 | $0.959952 | $1 |
2030-09-24 | $0.990274 | $0.960566 | $1 |
2030-09-25 | $0.991474 | $0.961729 | $1 |
2030-09-26 | $0.990274 | $0.960566 | $1 |
2030-09-27 | $0.991473 | $0.961729 | $1 |
2030-09-28 | $0.990274 | $0.960566 | $1 |
2030-09-29 | $0.991473 | $0.961729 | $1 |
2030-09-30 | $0.990274 | $0.960566 | $1 |
2030 October | |||
2030-10-01 | $0.990323 | $0.960613 | $1 |
2030-10-02 | $0.991522 | $0.961777 | $1 |
2030-10-03 | $0.990323 | $0.960613 | $1 |
2030-10-04 | $0.989125 | $0.959451 | $1 |
2030-10-05 | $0.990323 | $0.960613 | $1 |
2030-10-06 | $0.991522 | $0.961776 | $1 |
2030-10-07 | $0.990323 | $0.960613 | $1 |
2030-10-08 | $0.989964 | $0.960265 | $1 |
2030-10-09 | $0.991163 | $0.961428 | $1 |
2030-10-10 | $0.990078 | $0.960376 | $1 |
2030-10-11 | $0.988880 | $0.959214 | $1 |
2030-10-12 | $0.990078 | $0.960376 | $1 |
2030-10-13 | $0.988880 | $0.959214 | $1 |
2030-10-14 | $0.990078 | $0.960376 | $1 |
2030-10-15 | $0.989525 | $0.959839 | $1 |
2030-10-16 | $0.988328 | $0.958678 | $1 |
2030-10-17 | $0.989248 | $0.959571 | $1 |
2030-10-18 | $0.988052 | $0.958410 | $1 |
2030-10-19 | $0.989248 | $0.959571 | $1 |
2030-10-20 | $0.988051 | $0.958410 | $1 |
2030-10-21 | $0.987791 | $0.958158 | $1 |
2030-10-22 | $0.988944 | $0.959276 | $1 |
2030-10-23 | $0.987748 | $0.958115 | $1 |
2030-10-24 | $0.987773 | $0.958140 | $1 |
2030-10-25 | $0.988970 | $0.959301 | $1 |
2030-10-26 | $0.987773 | $0.958140 | $1 |
2030-10-27 | $0.988970 | $0.959301 | $1 |
2030-10-28 | $0.990168 | $0.960463 | $1 |
2030-10-29 | $0.988970 | $0.959301 | $1 |
2030-10-30 | $0.989740 | $0.960047 | $1 |
2030-10-31 | $0.990938 | $0.961210 | $1 |
2030 November | |||
2030-11-01 | $0.989740 | $0.960047 | $1 |
2030-11-02 | $0.990938 | $0.961210 | $1 |
2030-11-03 | $0.989801 | $0.960107 | $1 |
2030-11-04 | $0.991000 | $0.961270 | $1 |
2030-11-05 | $0.989801 | $0.960107 | $1 |
2030-11-06 | $0.991000 | $0.961270 | $1 |
2030-11-07 | $0.989801 | $0.960107 | $1 |
2030-11-08 | $0.988604 | $0.958946 | $1 |
2030-11-09 | $0.989801 | $0.960107 | $1 |
2030-11-10 | $0.988604 | $0.958946 | $1 |
2030-11-11 | $0.987408 | $0.957785 | $1 |
2030-11-12 | $0.988604 | $0.958945 | $1 |
2030-11-13 | $0.988373 | $0.958722 | $1 |
2030-11-14 | $0.987177 | $0.957562 | $1 |
2030-11-15 | $0.988373 | $0.958722 | $1 |
2030-11-16 | $0.987315 | $0.957695 | $1 |
2030-11-17 | $0.987210 | $0.957594 | $1 |
2030-11-18 | $0.986016 | $0.956435 | $1 |
2030-11-19 | $0.987210 | $0.957594 | $1 |
2030-11-20 | $0.986016 | $0.956435 | $1 |
2030-11-21 | $0.987210 | $0.957594 | $1 |
2030-11-22 | $0.988406 | $0.958753 | $1 |
2030-11-23 | $0.987210 | $0.957594 | $1 |
2030-11-24 | $0.986016 | $0.956435 | $1 |
2030-11-25 | $0.987210 | $0.957593 | $1 |
2030-11-26 | $0.986015 | $0.956435 | $1 |
2030-11-27 | $0.984823 | $0.955278 | $1 |
2030-11-28 | $0.986015 | $0.956435 | $1 |
2030-11-29 | $0.986634 | $0.957035 | $1 |
2030-11-30 | $0.986690 | $0.957089 | $1 |
2030 December | |||
2030-12-01 | $0.985496 | $0.955931 | $1 |
2030-12-02 | $0.986690 | $0.957089 | $1 |
2030-12-03 | $0.985651 | $0.956081 | $1 |
2030-12-04 | $0.985659 | $0.956089 | $1 |
2030-12-05 | $0.985520 | $0.955955 | $1 |
2030-12-06 | $0.985605 | $0.956037 | $1 |
2030-12-07 | $0.985455 | $0.955891 | $1 |
2030-12-08 | $0.986649 | $0.957049 | $1 |
2030-12-09 | $0.986738 | $0.957135 | $1 |
2030-12-10 | $0.985544 | $0.955978 | $1 |
2030-12-11 | $0.985390 | $0.955828 | $1 |
2030-12-12 | $0.986522 | $0.956926 | $1 |
2030-12-13 | $0.985328 | $0.955769 | $1 |
2030-12-14 | $0.985972 | $0.956393 | $1 |
2030-12-15 | $0.987166 | $0.957551 | $1 |
2030-12-16 | $0.987518 | $0.957893 | $1 |
2030-12-17 | $0.988011 | $0.958371 | $1 |
2030-12-18 | $0.986816 | $0.957212 | $1 |
2030-12-19 | $0.988011 | $0.958371 | $1 |
2030-12-20 | $0.986816 | $0.957211 | $1 |
2030-12-21 | $0.988011 | $0.958371 | $1 |
2030-12-22 | $0.988017 | $0.958376 | $1 |
2030-12-23 | $0.986822 | $0.957217 | $1 |
2030-12-24 | $0.986874 | $0.957268 | $1 |
2030-12-25 | $0.988069 | $0.958427 | $1 |
2030-12-26 | $0.986874 | $0.957268 | $1 |
2030-12-27 | $0.985680 | $0.956110 | $1 |
2030-12-28 | $0.985376 | $0.955815 | $1 |
2030-12-29 | $0.986570 | $0.956973 | $1 |
2030-12-30 | $0.986819 | $0.957214 | $1 |
2030-12-31 | $0.986174 | $0.956589 | $1 |