Current Pax Dollar price: â–¼ 1.0001 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.971544 | $1 |
| 2026-01-02 | $1 | $0.971594 | $1 |
| 2026-01-03 | $1 | $0.971690 | $1 |
| 2026-01-04 | $1 | $0.971899 | $1 |
| 2026-01-05 | $1 | $0.971712 | $1 |
| 2026-01-06 | $1 | $0.971472 | $1 |
| 2026-01-07 | $1 | $0.972008 | $1 |
| 2026-01-08 | $1 | $0.971762 | $1 |
| 2026-01-09 | $1 | $0.971760 | $1 |
| 2026-01-10 | $1 | $0.971474 | $1 |
| 2026-01-11 | $1 | $0.971503 | $1 |
| 2026-01-12 | $1 | $0.971879 | $1 |
| 2026-01-13 | $1 | $0.971971 | $1 |
| 2026-01-14 | $1 | $0.971278 | $1 |
| 2026-01-15 | $1 | $0.971321 | $1 |
| 2026-01-16 | $1 | $0.971570 | $1 |
| 2026-01-17 | $1 | $0.971476 | $1 |
| 2026-01-18 | $1 | $0.972072 | $1 |
| 2026-01-19 | $1 | $0.972715 | $1 |
| 2026-01-20 | $1 | $0.972287 | $1 |
| 2026-01-21 | $1 | $0.972494 | $1 |
| 2026-01-22 | $1 | $0.971642 | $1 |
| 2026-01-23 | $1 | $0.972009 | $1 |
| 2026-01-24 | $1 | $0.972025 | $1 |
| 2026-01-25 | $1 | $0.971716 | $1 |
| 2026-01-26 | $1 | $0.971205 | $1 |
| 2026-01-27 | $1 | $0.972319 | $1 |
| 2026-01-28 | $1 | $0.971219 | $1 |
| 2026-01-29 | $1 | $0.970490 | $1 |
| 2026-01-30 | $1 | $0.970712 | $1 |
| 2026-01-31 | $1 | $0.970780 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.970893 | $1 |
| 2026-02-02 | $1 | $0.970776 | $1 |
| 2026-02-03 | $1 | $0.970701 | $1 |
| 2026-02-04 | $1 | $0.970241 | $1 |
| 2026-02-05 | $1 | $0.971062 | $1 |
| 2026-02-06 | $1 | $0.970909 | $1 |
| 2026-02-07 | $1 | $0.971286 | $1 |
| 2026-02-08 | $1 | $0.971053 | $1 |
| 2026-02-09 | $1 | $0.970088 | $1 |
| 2026-02-10 | $1 | $0.970796 | $1 |
| 2026-02-11 | $1 | $0.971048 | $1 |
| 2026-02-12 | $1 | $0.971024 | $1 |
| 2026-02-13 | $1 | $0.970970 | $1 |
| 2026-02-14 | $1 | $0.970853 | $1 |
| 2026-02-15 | $1 | $0.971002 | $1 |
| 2026-02-16 | $1 | $0.970872 | $1 |
| 2026-02-17 | $1 | $0.971212 | $1 |
| 2026-02-18 | $1 | $0.971342 | $1 |
| 2026-02-19 | $1 | $0.970714 | $1 |
| 2026-02-20 | $1 | $0.970974 | $1 |
| 2026-02-21 | $1 | $0.970941 | $1 |
| 2026-02-22 | $1 | $0.970956 | $1 |
| 2026-02-23 | $1 | $0.970845 | $1 |
| 2026-02-24 | $1 | $0.971069 | $1 |
| 2026-02-25 | $1 | $0.970555 | $1 |
| 2026-02-26 | $1 | $0.970637 | $1 |
| 2026-02-27 | $1 | $0.970821 | $1 |
| 2026-02-28 | $1 | $0.970602 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.970750 | $1 |
| 2026-03-02 | $1 | $0.970808 | $1 |
| 2026-03-03 | $1 | $0.970383 | $1 |
| 2026-03-04 | $1 | $0.970817 | $1 |
| 2026-03-05 | $1 | $0.971007 | $1 |
| 2026-03-06 | $1 | $0.971024 | $1 |
| 2026-03-07 | $1 | $0.970899 | $1 |
| 2026-03-08 | $1 | $0.970243 | $1 |
| 2026-03-09 | $1 | $0.970648 | $1 |
| 2026-03-10 | $1 | $0.970435 | $1 |
| 2026-03-11 | $1 | $0.970297 | $1 |
| 2026-03-12 | $1 | $0.970601 | $1 |
| 2026-03-13 | $1 | $0.970712 | $1 |
| 2026-03-14 | $1 | $0.970749 | $1 |
| 2026-03-15 | $1 | $0.970731 | $1 |
| 2026-03-16 | $1 | $0.970567 | $1 |
| 2026-03-17 | $1 | $0.970660 | $1 |
| 2026-03-18 | $1 | $0.970690 | $1 |
| 2026-03-19 | $1 | $0.970870 | $1 |
| 2026-03-20 | $1 | $0.971006 | $1 |
| 2026-03-21 | $1 | $0.970986 | $1 |
| 2026-03-22 | $1 | $0.970529 | $1 |
| 2026-03-23 | $1 | $0.971317 | $1 |
| 2026-03-24 | $1 | $0.970600 | $1 |
| 2026-03-25 | $1 | $0.970714 | $1 |
| 2026-03-26 | $1 | $0.971296 | $1 |
| 2026-03-27 | $1 | $0.970878 | $1 |
| 2026-03-28 | $1 | $0.970519 | $1 |
| 2026-03-29 | $1 | $0.970628 | $1 |
| 2026-03-30 | $1 | $0.970794 | $1 |
| 2026-03-31 | $1 | $0.970845 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.971166 | $1 |
| 2026-04-02 | $1 | $0.970840 | $1 |
| 2026-04-03 | $1 | $0.971023 | $1 |
| 2026-04-04 | $1 | $0.970895 | $1 |
| 2026-04-05 | $1 | $0.970687 | $1 |
| 2026-04-06 | $1 | $0.970670 | $1 |
| 2026-04-07 | $1 | $0.970701 | $1 |
| 2026-04-08 | $1 | $0.970554 | $1 |
| 2026-04-09 | $1 | $0.971667 | $1 |
| 2026-04-10 | $1 | $0.970553 | $1 |
| 2026-04-11 | $0.999954 | $0.969956 | $1 |
| 2026-04-12 | $0.999426 | $0.969443 | $1 |
| 2026-04-13 | $1 | $0.970555 | $1 |
| 2026-04-14 | $1 | $0.971348 | $1 |
| 2026-04-15 | $1 | $0.970234 | $1 |
| 2026-04-16 | $1 | $0.970580 | $1 |
| 2026-04-17 | $1 | $0.970908 | $1 |
| 2026-04-18 | $1 | $0.971152 | $1 |
| 2026-04-19 | $1 | $0.970833 | $1 |
| 2026-04-20 | $1 | $0.970426 | $1 |
| 2026-04-21 | $1 | $0.970193 | $1 |
| 2026-04-22 | $1 | $0.970832 | $1 |
| 2026-04-23 | $1 | $0.970675 | $1 |
| 2026-04-24 | $1 | $0.971400 | $1 |
| 2026-04-25 | $1 | $0.970575 | $1 |
| 2026-04-26 | $1 | $0.970913 | $1 |
| 2026-04-27 | $1 | $0.971031 | $1 |
| 2026-04-28 | $1 | $0.970879 | $1 |
| 2026-04-29 | $1 | $0.971213 | $1 |
| 2026-04-30 | $1 | $0.970778 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971027 | $1 |
| 2026-05-02 | $1 | $0.971298 | $1 |
| 2026-05-03 | $1 | $0.970874 | $1 |
| 2026-05-04 | $1 | $0.970354 | $1 |
| 2026-05-05 | $1 | $0.970811 | $1 |
| 2026-05-06 | $1 | $0.970288 | $1 |
| 2026-05-07 | $1 | $0.970033 | $1 |
| 2026-05-08 | $1 | $0.970812 | $1 |
| 2026-05-09 | $1 | $0.970699 | $1 |
| 2026-05-10 | $1 | $0.970757 | $1 |
| 2026-05-11 | $1 | $0.970972 | $1 |
| 2026-05-12 | $1 | $0.971008 | $1 |
| 2026-05-13 | $1 | $0.971577 | $1 |
| 2026-05-14 | $1 | $0.971382 | $1 |
| 2026-05-15 | $1 | $0.970771 | $1 |
| 2026-05-16 | $1 | $0.970790 | $1 |
| 2026-05-17 | $1 | $0.970523 | $1 |
| 2026-05-18 | $1 | $0.970340 | $1 |
| 2026-05-19 | $1 | $0.970877 | $1 |
| 2026-05-20 | $1 | $0.971213 | $1 |
| 2026-05-21 | $1 | $0.970994 | $1 |
| 2026-05-22 | $1 | $0.971077 | $1 |
| 2026-05-23 | $1 | $0.970656 | $1 |
| 2026-05-24 | $1 | $0.970660 | $1 |
| 2026-05-25 | $1 | $0.970927 | $1 |
| 2026-05-26 | $1 | $0.971691 | $1 |
| 2026-05-27 | $1 | $0.971108 | $1 |
| 2026-05-28 | $1 | $0.970424 | $1 |
| 2026-05-29 | $1 | $0.971113 | $1 |
| 2026-05-30 | $1 | $0.970758 | $1 |
| 2026-05-31 | $1 | $0.971013 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.970814 | $1 |
| 2026-06-02 | $1 | $0.971123 | $1 |
| 2026-06-03 | $1 | $0.970383 | $1 |
| 2026-06-04 | $1 | $0.970477 | $1 |
| 2026-06-05 | $1 | $0.970882 | $1 |
| 2026-06-06 | $1 | $0.970868 | $1 |
| 2026-06-07 | $1 | $0.970929 | $1 |
| 2026-06-08 | $1 | $0.971692 | $1 |
| 2026-06-09 | $1 | $0.971315 | $1 |
| 2026-06-10 | $1 | $0.971312 | $1 |
| 2026-06-11 | $1 | $0.970361 | $1 |
| 2026-06-12 | $1 | $0.970511 | $1 |
| 2026-06-13 | $1 | $0.970213 | $1 |
| 2026-06-14 | $1 | $0.970990 | $1 |
| 2026-06-15 | $1 | $0.970827 | $1 |
| 2026-06-16 | $1 | $0.971423 | $1 |
| 2026-06-17 | $1 | $0.970919 | $1 |
| 2026-06-18 | $1 | $0.972033 | $1 |
| 2026-06-19 | $1 | $0.970929 | $1 |
| 2026-06-20 | $1 | $0.970487 | $1 |
| 2026-06-21 | $1.000000 | $0.970000 | $1 |
| 2026-06-22 | $1 | $0.970623 | $1 |
| 2026-06-23 | $1 | $0.970253 | $1 |
| 2026-06-24 | $1 | $0.970589 | $1 |
| 2026-06-25 | $1 | $0.970140 | $1 |
| 2026-06-26 | $1 | $0.970139 | $1 |
| 2026-06-27 | $1 | $0.970186 | $1 |
| 2026-06-28 | $1 | $0.970153 | $1 |
| 2026-06-29 | $1 | $0.970285 | $1 |
| 2026-06-30 | $1 | $0.971398 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.970284 | $1 |
| 2026-07-02 | $1 | $0.970730 | $1 |
| 2026-07-03 | $1 | $0.970308 | $1 |
| 2026-07-04 | $1 | $0.970362 | $1 |
| 2026-07-05 | $1 | $0.970221 | $1 |
| 2026-07-06 | $1 | $0.971060 | $1 |
| 2026-07-07 | $0.999945 | $0.969946 | $1 |
| 2026-07-08 | $1 | $0.970245 | $1 |
| 2026-07-09 | $1 | $0.971358 | $1 |
| 2026-07-10 | $1 | $0.971308 | $1 |
| 2026-07-11 | $1 | $0.970194 | $1 |
| 2026-07-12 | $1 | $0.971307 | $1 |
| 2026-07-13 | $1 | $0.972240 | $1 |
| 2026-07-14 | $1 | $0.971195 | $1 |
| 2026-07-15 | $1 | $0.971149 | $1 |
| 2026-07-16 | $1 | $0.970848 | $1 |
| 2026-07-17 | $1 | $0.971049 | $1 |
| 2026-07-18 | $1 | $0.971236 | $1 |
| 2026-07-19 | $1 | $0.971188 | $1 |
| 2026-07-20 | $1 | $0.971132 | $1 |
| 2026-07-21 | $1 | $0.970507 | $1 |
| 2026-07-22 | $1 | $0.970053 | $1 |
| 2026-07-23 | $0.999766 | $0.969773 | $1 |
| 2026-07-24 | $1 | $0.970788 | $1 |
| 2026-07-25 | $1 | $0.970762 | $1 |
| 2026-07-26 | $1 | $0.971217 | $1 |
| 2026-07-27 | $1 | $0.971829 | $1 |
| 2026-07-28 | $1 | $0.970715 | $1 |
| 2026-07-29 | $1 | $0.971166 | $1 |
| 2026-07-30 | $1 | $0.970667 | $1 |
| 2026-07-31 | $1 | $0.971781 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.971460 | $1 |
| 2026-08-02 | $1 | $0.972431 | $1 |
| 2026-08-03 | $1 | $0.971316 | $1 |
| 2026-08-04 | $1 | $0.971830 | $1 |
| 2026-08-05 | $1 | $0.972219 | $1 |
| 2026-08-06 | $1 | $0.971953 | $1 |
| 2026-08-07 | $1 | $0.971426 | $1 |
| 2026-08-08 | $1 | $0.971946 | $1 |
| 2026-08-09 | $1 | $0.972194 | $1 |
| 2026-08-10 | $1 | $0.972959 | $1 |
| 2026-08-11 | $1 | $0.971843 | $1 |
| 2026-08-12 | $1 | $0.971765 | $1 |
| 2026-08-13 | $1 | $0.971429 | $1 |
| 2026-08-14 | $1 | $0.972473 | $1 |
| 2026-08-15 | $1 | $0.972026 | $1 |
| 2026-08-16 | $1 | $0.971702 | $1 |
| 2026-08-17 | $1 | $0.971895 | $1 |
| 2026-08-18 | $1 | $0.971822 | $1 |
| 2026-08-19 | $1 | $0.971458 | $1 |
| 2026-08-20 | $1 | $0.971557 | $1 |
| 2026-08-21 | $1 | $0.971445 | $1 |
| 2026-08-22 | $1 | $0.971710 | $1 |
| 2026-08-23 | $1 | $0.972093 | $1 |
| 2026-08-24 | $1 | $0.972605 | $1 |
| 2026-08-25 | $1 | $0.972241 | $1 |
| 2026-08-26 | $1 | $0.972129 | $1 |
| 2026-08-27 | $1 | $0.972827 | $1 |
| 2026-08-28 | $1 | $0.972744 | $1 |
| 2026-08-29 | $1 | $0.971629 | $1 |
| 2026-08-30 | $1 | $0.972743 | $1 |
| 2026-08-31 | $1 | $0.971628 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.972680 | $1 |
| 2026-09-02 | $1 | $0.973442 | $1 |
| 2026-09-03 | $1 | $0.972326 | $1 |
| 2026-09-04 | $1 | $0.973441 | $1 |
| 2026-09-05 | $1 | $0.974558 | $1 |
| 2026-09-06 | $1 | $0.973897 | $1 |
| 2026-09-07 | $1 | $0.972780 | $1 |
| 2026-09-08 | $1 | $0.972285 | $1 |
| 2026-09-09 | $1 | $0.973401 | $1 |
| 2026-09-10 | $1 | $0.973470 | $1 |
| 2026-09-11 | $1 | $0.974586 | $1 |
| 2026-09-12 | $1 | $0.975450 | $1 |
| 2026-09-13 | $1 | $0.974544 | $1 |
| 2026-09-14 | $1 | $0.973426 | $1 |
| 2026-09-15 | $1 | $0.974543 | $1 |
| 2026-09-16 | $1 | $0.974459 | $1 |
| 2026-09-17 | $1 | $0.973342 | $1 |
| 2026-09-18 | $1 | $0.974458 | $1 |
| 2026-09-19 | $1 | $0.973341 | $1 |
| 2026-09-20 | $1 | $0.974112 | $1 |
| 2026-09-21 | $1 | $0.975133 | $1 |
| 2026-09-22 | $1 | $0.975667 | $1 |
| 2026-09-23 | $1 | $0.975259 | $1 |
| 2026-09-24 | $1 | $0.974140 | $1 |
| 2026-09-25 | $1 | $0.975258 | $1 |
| 2026-09-26 | $1 | $0.975284 | $1 |
| 2026-09-27 | $1 | $0.975252 | $1 |
| 2026-09-28 | $1 | $0.975673 | $1 |
| 2026-09-29 | $1 | $0.974559 | $1 |
| 2026-09-30 | $1 | $0.974260 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.975377 | $1 |
| 2026-10-02 | $1 | $0.974259 | $1 |
| 2026-10-03 | $1 | $0.973142 | $1 |
| 2026-10-04 | $1 | $0.974258 | $1 |
| 2026-10-05 | $1 | $0.973141 | $1 |
| 2026-10-06 | $1 | $0.974257 | $1 |
| 2026-10-07 | $1 | $0.973139 | $1 |
| 2026-10-08 | $1 | $0.972325 | $1 |
| 2026-10-09 | $1 | $0.972115 | $1 |
| 2026-10-10 | $1 | $0.972320 | $1 |
| 2026-10-11 | $1 | $0.973027 | $1 |
| 2026-10-12 | $1 | $0.972176 | $1 |
| 2026-10-13 | $1 | $0.972230 | $1 |
| 2026-10-14 | $1 | $0.973345 | $1 |
| 2026-10-15 | $1 | $0.972229 | $1 |
| 2026-10-16 | $1 | $0.973344 | $1 |
| 2026-10-17 | $1 | $0.974406 | $1 |
| 2026-10-18 | $1 | $0.973289 | $1 |
| 2026-10-19 | $1 | $0.973314 | $1 |
| 2026-10-20 | $1 | $0.973752 | $1 |
| 2026-10-21 | $1 | $0.972635 | $1 |
| 2026-10-22 | $1 | $0.973619 | $1 |
| 2026-10-23 | $1 | $0.972711 | $1 |
| 2026-10-24 | $1 | $0.973827 | $1 |
| 2026-10-25 | $1 | $0.972916 | $1 |
| 2026-10-26 | $1 | $0.972170 | $1 |
| 2026-10-27 | $1 | $0.973199 | $1 |
| 2026-10-28 | $1 | $0.972657 | $1 |
| 2026-10-29 | $1 | $0.971904 | $1 |
| 2026-10-30 | $1 | $0.973019 | $1 |
| 2026-10-31 | $1 | $0.972325 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.972417 | $1 |
| 2026-11-02 | $1 | $0.972554 | $1 |
| 2026-11-03 | $1 | $0.971439 | $1 |