Current Pax Dollar price: â–¼ 1.0001 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.999766 | $0.969773 | $1 |
| 2026-01-02 | $1 | $0.970889 | $1 |
| 2026-01-03 | $1 | $0.971260 | $1 |
| 2026-01-04 | $1 | $0.972378 | $1 |
| 2026-01-05 | $1 | $0.971260 | $1 |
| 2026-01-06 | $1 | $0.970294 | $1 |
| 2026-01-07 | $1 | $0.971410 | $1 |
| 2026-01-08 | $1 | $0.970293 | $1 |
| 2026-01-09 | $0.999152 | $0.969177 | $1 |
| 2026-01-10 | $1 | $0.970292 | $1 |
| 2026-01-11 | $0.999151 | $0.969176 | $1 |
| 2026-01-12 | $1 | $0.970290 | $1 |
| 2026-01-13 | $1 | $0.971407 | $1 |
| 2026-01-14 | $1 | $0.970290 | $1 |
| 2026-01-15 | $1 | $0.971084 | $1 |
| 2026-01-16 | $1 | $0.971071 | $1 |
| 2026-01-17 | $1 | $0.971752 | $1 |
| 2026-01-18 | $1 | $0.971856 | $1 |
| 2026-01-19 | $1 | $0.971216 | $1 |
| 2026-01-20 | $1 | $0.970524 | $1 |
| 2026-01-21 | $1 | $0.971113 | $1 |
| 2026-01-22 | $1 | $0.971287 | $1 |
| 2026-01-23 | $1 | $0.971299 | $1 |
| 2026-01-24 | $1 | $0.971160 | $1 |
| 2026-01-25 | $1 | $0.971411 | $1 |
| 2026-01-26 | $1 | $0.970964 | $1 |
| 2026-01-27 | $1 | $0.971214 | $1 |
| 2026-01-28 | $1 | $0.971624 | $1 |
| 2026-01-29 | $1 | $0.971268 | $1 |
| 2026-01-30 | $1 | $0.971601 | $1 |
| 2026-01-31 | $1 | $0.970679 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.970510 | $1 |
| 2026-02-02 | $1 | $0.971185 | $1 |
| 2026-02-03 | $1 | $0.970955 | $1 |
| 2026-02-04 | $1 | $0.971122 | $1 |
| 2026-02-05 | $1 | $0.971236 | $1 |
| 2026-02-06 | $1 | $0.970607 | $1 |
| 2026-02-07 | $1 | $0.970472 | $1 |
| 2026-02-08 | $1 | $0.971589 | $1 |
| 2026-02-09 | $1 | $0.970472 | $1 |
| 2026-02-10 | $1 | $0.971031 | $1 |
| 2026-02-11 | $1 | $0.971287 | $1 |
| 2026-02-12 | $1 | $0.971326 | $1 |
| 2026-02-13 | $1 | $0.971599 | $1 |
| 2026-02-14 | $1 | $0.970788 | $1 |
| 2026-02-15 | $1 | $0.971630 | $1 |
| 2026-02-16 | $1 | $0.971966 | $1 |
| 2026-02-17 | $1 | $0.972116 | $1 |
| 2026-02-18 | $1 | $0.971728 | $1 |
| 2026-02-19 | $1 | $0.972023 | $1 |
| 2026-02-20 | $1 | $0.971761 | $1 |
| 2026-02-21 | $1 | $0.971967 | $1 |
| 2026-02-22 | $1 | $0.971357 | $1 |
| 2026-02-23 | $1 | $0.971620 | $1 |
| 2026-02-24 | $1 | $0.971490 | $1 |
| 2026-02-25 | $1 | $0.971316 | $1 |
| 2026-02-26 | $1 | $0.971833 | $1 |
| 2026-02-27 | $1 | $0.971882 | $1 |
| 2026-02-28 | $1 | $0.971979 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.972188 | $1 |
| 2026-03-02 | $1 | $0.972001 | $1 |
| 2026-03-03 | $1 | $0.971761 | $1 |
| 2026-03-04 | $1 | $0.972297 | $1 |
| 2026-03-05 | $1 | $0.972051 | $1 |
| 2026-03-06 | $1 | $0.972049 | $1 |
| 2026-03-07 | $1 | $0.971763 | $1 |
| 2026-03-08 | $1 | $0.971792 | $1 |
| 2026-03-09 | $1 | $0.972168 | $1 |
| 2026-03-10 | $1 | $0.972260 | $1 |
| 2026-03-11 | $1 | $0.971567 | $1 |
| 2026-03-12 | $1 | $0.971610 | $1 |
| 2026-03-13 | $1 | $0.971859 | $1 |
| 2026-03-14 | $1 | $0.971765 | $1 |
| 2026-03-15 | $1 | $0.972361 | $1 |
| 2026-03-16 | $1 | $0.973004 | $1 |
| 2026-03-17 | $1 | $0.972576 | $1 |
| 2026-03-18 | $1 | $0.972783 | $1 |
| 2026-03-19 | $1 | $0.971931 | $1 |
| 2026-03-20 | $1 | $0.972298 | $1 |
| 2026-03-21 | $1 | $0.972314 | $1 |
| 2026-03-22 | $1 | $0.972005 | $1 |
| 2026-03-23 | $1 | $0.971494 | $1 |
| 2026-03-24 | $1 | $0.972612 | $1 |
| 2026-03-25 | $1 | $0.971512 | $1 |
| 2026-03-26 | $1 | $0.970782 | $1 |
| 2026-03-27 | $1 | $0.971004 | $1 |
| 2026-03-28 | $1 | $0.971073 | $1 |
| 2026-03-29 | $1 | $0.971185 | $1 |
| 2026-03-30 | $1 | $0.971068 | $1 |
| 2026-03-31 | $1 | $0.970994 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.970533 | $1 |
| 2026-04-02 | $1 | $0.971355 | $1 |
| 2026-04-03 | $1 | $0.971201 | $1 |
| 2026-04-04 | $1 | $0.971578 | $1 |
| 2026-04-05 | $1 | $0.971345 | $1 |
| 2026-04-06 | $1 | $0.970380 | $1 |
| 2026-04-07 | $1 | $0.971088 | $1 |
| 2026-04-08 | $1 | $0.971340 | $1 |
| 2026-04-09 | $1 | $0.971316 | $1 |
| 2026-04-10 | $1 | $0.971262 | $1 |
| 2026-04-11 | $1 | $0.971146 | $1 |
| 2026-04-12 | $1 | $0.971294 | $1 |
| 2026-04-13 | $1 | $0.971164 | $1 |
| 2026-04-14 | $1 | $0.971505 | $1 |
| 2026-04-15 | $1 | $0.971635 | $1 |
| 2026-04-16 | $1 | $0.971006 | $1 |
| 2026-04-17 | $1 | $0.971267 | $1 |
| 2026-04-18 | $1 | $0.971234 | $1 |
| 2026-04-19 | $1 | $0.971249 | $1 |
| 2026-04-20 | $1 | $0.971137 | $1 |
| 2026-04-21 | $1 | $0.971361 | $1 |
| 2026-04-22 | $1 | $0.970848 | $1 |
| 2026-04-23 | $1 | $0.970929 | $1 |
| 2026-04-24 | $1 | $0.971114 | $1 |
| 2026-04-25 | $1 | $0.970894 | $1 |
| 2026-04-26 | $1 | $0.971042 | $1 |
| 2026-04-27 | $1 | $0.971100 | $1 |
| 2026-04-28 | $1 | $0.970675 | $1 |
| 2026-04-29 | $1 | $0.971109 | $1 |
| 2026-04-30 | $1 | $0.971299 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971316 | $1 |
| 2026-05-02 | $1 | $0.971191 | $1 |
| 2026-05-03 | $1 | $0.970536 | $1 |
| 2026-05-04 | $1 | $0.970941 | $1 |
| 2026-05-05 | $1 | $0.970727 | $1 |
| 2026-05-06 | $1 | $0.970589 | $1 |
| 2026-05-07 | $1 | $0.970893 | $1 |
| 2026-05-08 | $1 | $0.971005 | $1 |
| 2026-05-09 | $1 | $0.971042 | $1 |
| 2026-05-10 | $1 | $0.971023 | $1 |
| 2026-05-11 | $1 | $0.970859 | $1 |
| 2026-05-12 | $1 | $0.970952 | $1 |
| 2026-05-13 | $1 | $0.970982 | $1 |
| 2026-05-14 | $1 | $0.971163 | $1 |
| 2026-05-15 | $1 | $0.971299 | $1 |
| 2026-05-16 | $1 | $0.971278 | $1 |
| 2026-05-17 | $1 | $0.970821 | $1 |
| 2026-05-18 | $1 | $0.971609 | $1 |
| 2026-05-19 | $1 | $0.970892 | $1 |
| 2026-05-20 | $1 | $0.971007 | $1 |
| 2026-05-21 | $1 | $0.971588 | $1 |
| 2026-05-22 | $1 | $0.971170 | $1 |
| 2026-05-23 | $1 | $0.970811 | $1 |
| 2026-05-24 | $1 | $0.970921 | $1 |
| 2026-05-25 | $1 | $0.971086 | $1 |
| 2026-05-26 | $1 | $0.971137 | $1 |
| 2026-05-27 | $1 | $0.971458 | $1 |
| 2026-05-28 | $1 | $0.971132 | $1 |
| 2026-05-29 | $1 | $0.971316 | $1 |
| 2026-05-30 | $1 | $0.971188 | $1 |
| 2026-05-31 | $1 | $0.970979 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.970963 | $1 |
| 2026-06-02 | $1 | $0.970994 | $1 |
| 2026-06-03 | $1 | $0.970846 | $1 |
| 2026-06-04 | $1 | $0.971963 | $1 |
| 2026-06-05 | $1 | $0.970845 | $1 |
| 2026-06-06 | $1 | $0.970248 | $1 |
| 2026-06-07 | $0.999727 | $0.969735 | $1 |
| 2026-06-08 | $1 | $0.970851 | $1 |
| 2026-06-09 | $1 | $0.971644 | $1 |
| 2026-06-10 | $1 | $0.970527 | $1 |
| 2026-06-11 | $1 | $0.970873 | $1 |
| 2026-06-12 | $1 | $0.971201 | $1 |
| 2026-06-13 | $1 | $0.971445 | $1 |
| 2026-06-14 | $1 | $0.971126 | $1 |
| 2026-06-15 | $1 | $0.970719 | $1 |
| 2026-06-16 | $1 | $0.970486 | $1 |
| 2026-06-17 | $1 | $0.971125 | $1 |
| 2026-06-18 | $1 | $0.970968 | $1 |
| 2026-06-19 | $1 | $0.971693 | $1 |
| 2026-06-20 | $1 | $0.970868 | $1 |
| 2026-06-21 | $1 | $0.971206 | $1 |
| 2026-06-22 | $1 | $0.971324 | $1 |
| 2026-06-23 | $1 | $0.971172 | $1 |
| 2026-06-24 | $1 | $0.971506 | $1 |
| 2026-06-25 | $1 | $0.971071 | $1 |
| 2026-06-26 | $1 | $0.971320 | $1 |
| 2026-06-27 | $1 | $0.971592 | $1 |
| 2026-06-28 | $1 | $0.971167 | $1 |
| 2026-06-29 | $1 | $0.970646 | $1 |
| 2026-06-30 | $1 | $0.971104 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.970580 | $1 |
| 2026-07-02 | $1 | $0.970326 | $1 |
| 2026-07-03 | $1 | $0.971105 | $1 |
| 2026-07-04 | $1 | $0.970992 | $1 |
| 2026-07-05 | $1 | $0.971050 | $1 |
| 2026-07-06 | $1 | $0.971265 | $1 |
| 2026-07-07 | $1 | $0.971301 | $1 |
| 2026-07-08 | $1 | $0.971870 | $1 |
| 2026-07-09 | $1 | $0.971675 | $1 |
| 2026-07-10 | $1 | $0.971064 | $1 |
| 2026-07-11 | $1 | $0.971083 | $1 |
| 2026-07-12 | $1 | $0.970815 | $1 |
| 2026-07-13 | $1 | $0.970632 | $1 |
| 2026-07-14 | $1 | $0.971170 | $1 |
| 2026-07-15 | $1 | $0.971506 | $1 |
| 2026-07-16 | $1 | $0.971287 | $1 |
| 2026-07-17 | $1 | $0.971370 | $1 |
| 2026-07-18 | $1 | $0.970949 | $1 |
| 2026-07-19 | $1 | $0.970953 | $1 |
| 2026-07-20 | $1 | $0.971220 | $1 |
| 2026-07-21 | $1 | $0.971984 | $1 |
| 2026-07-22 | $1 | $0.971401 | $1 |
| 2026-07-23 | $1 | $0.970717 | $1 |
| 2026-07-24 | $1 | $0.971406 | $1 |
| 2026-07-25 | $1 | $0.971051 | $1 |
| 2026-07-26 | $1 | $0.971306 | $1 |
| 2026-07-27 | $1 | $0.971107 | $1 |
| 2026-07-28 | $1 | $0.971416 | $1 |
| 2026-07-29 | $1 | $0.970676 | $1 |
| 2026-07-30 | $1 | $0.970770 | $1 |
| 2026-07-31 | $1 | $0.971176 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.971161 | $1 |
| 2026-08-02 | $1 | $0.971222 | $1 |
| 2026-08-03 | $1 | $0.971986 | $1 |
| 2026-08-04 | $1 | $0.971608 | $1 |
| 2026-08-05 | $1 | $0.971605 | $1 |
| 2026-08-06 | $1 | $0.970654 | $1 |
| 2026-08-07 | $1 | $0.970804 | $1 |
| 2026-08-08 | $1 | $0.970506 | $1 |
| 2026-08-09 | $1 | $0.971283 | $1 |
| 2026-08-10 | $1 | $0.971120 | $1 |
| 2026-08-11 | $1 | $0.971716 | $1 |
| 2026-08-12 | $1 | $0.971212 | $1 |
| 2026-08-13 | $1 | $0.972330 | $1 |
| 2026-08-14 | $1 | $0.971226 | $1 |
| 2026-08-15 | $1 | $0.970784 | $1 |
| 2026-08-16 | $1 | $0.970296 | $1 |
| 2026-08-17 | $1 | $0.970919 | $1 |
| 2026-08-18 | $1 | $0.970550 | $1 |
| 2026-08-19 | $1 | $0.970885 | $1 |
| 2026-08-20 | $1 | $0.970436 | $1 |
| 2026-08-21 | $1 | $0.970435 | $1 |
| 2026-08-22 | $1 | $0.970482 | $1 |
| 2026-08-23 | $1 | $0.970449 | $1 |
| 2026-08-24 | $1 | $0.970581 | $1 |
| 2026-08-25 | $1 | $0.971698 | $1 |
| 2026-08-26 | $1 | $0.970581 | $1 |
| 2026-08-27 | $1 | $0.971027 | $1 |
| 2026-08-28 | $1 | $0.970604 | $1 |
| 2026-08-29 | $1 | $0.970659 | $1 |
| 2026-08-30 | $1 | $0.970517 | $1 |
| 2026-08-31 | $1 | $0.971357 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.970240 | $1 |
| 2026-09-02 | $1 | $0.970539 | $1 |
| 2026-09-03 | $1 | $0.971655 | $1 |
| 2026-09-04 | $1 | $0.971605 | $1 |
| 2026-09-05 | $1 | $0.970488 | $1 |
| 2026-09-06 | $1 | $0.971605 | $1 |
| 2026-09-07 | $1 | $0.972538 | $1 |
| 2026-09-08 | $1 | $0.971493 | $1 |
| 2026-09-09 | $1 | $0.971447 | $1 |
| 2026-09-10 | $1 | $0.971146 | $1 |
| 2026-09-11 | $1 | $0.971347 | $1 |
| 2026-09-12 | $1 | $0.971534 | $1 |
| 2026-09-13 | $1 | $0.971486 | $1 |
| 2026-09-14 | $1 | $0.971430 | $1 |
| 2026-09-15 | $1 | $0.970805 | $1 |
| 2026-09-16 | $1 | $0.970350 | $1 |
| 2026-09-17 | $1 | $0.970070 | $1 |
| 2026-09-18 | $1 | $0.971086 | $1 |
| 2026-09-19 | $1 | $0.971059 | $1 |
| 2026-09-20 | $1 | $0.971514 | $1 |
| 2026-09-21 | $1 | $0.972127 | $1 |
| 2026-09-22 | $1 | $0.971009 | $1 |
| 2026-09-23 | $1 | $0.971461 | $1 |
| 2026-09-24 | $1 | $0.970962 | $1 |
| 2026-09-25 | $1 | $0.972079 | $1 |
| 2026-09-26 | $1 | $0.971759 | $1 |
| 2026-09-27 | $1 | $0.972729 | $1 |
| 2026-09-28 | $1 | $0.971611 | $1 |
| 2026-09-29 | $1 | $0.972125 | $1 |
| 2026-09-30 | $1 | $0.972514 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.972248 | $1 |
| 2026-10-02 | $1 | $0.971721 | $1 |
| 2026-10-03 | $1 | $0.972241 | $1 |
| 2026-10-04 | $1 | $0.972489 | $1 |
| 2026-10-05 | $1 | $0.973254 | $1 |
| 2026-10-06 | $1 | $0.972135 | $1 |
| 2026-10-07 | $1 | $0.972057 | $1 |
| 2026-10-08 | $1 | $0.971721 | $1 |
| 2026-10-09 | $1 | $0.972765 | $1 |
| 2026-10-10 | $1 | $0.972317 | $1 |
| 2026-10-11 | $1 | $0.971993 | $1 |
| 2026-10-12 | $1 | $0.972187 | $1 |
| 2026-10-13 | $1 | $0.972113 | $1 |
| 2026-10-14 | $1 | $0.971750 | $1 |
| 2026-10-15 | $1 | $0.971848 | $1 |
| 2026-10-16 | $1 | $0.971737 | $1 |
| 2026-10-17 | $1 | $0.972002 | $1 |
| 2026-10-18 | $1 | $0.972385 | $1 |
| 2026-10-19 | $1 | $0.972897 | $1 |
| 2026-10-20 | $1 | $0.972532 | $1 |
| 2026-10-21 | $1 | $0.972421 | $1 |
| 2026-10-22 | $1 | $0.973119 | $1 |
| 2026-10-23 | $1 | $0.973036 | $1 |
| 2026-10-24 | $1 | $0.971917 | $1 |
| 2026-10-25 | $1 | $0.973035 | $1 |
| 2026-10-26 | $1 | $0.971916 | $1 |
| 2026-10-27 | $1 | $0.972969 | $1 |
| 2026-10-28 | $1 | $0.973731 | $1 |
| 2026-10-29 | $1 | $0.972611 | $1 |
| 2026-10-30 | $1 | $0.973731 | $1 |
| 2026-10-31 | $1 | $0.974851 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.974190 | $1 |
| 2026-11-02 | $1 | $0.973070 | $1 |
| 2026-11-03 | $1 | $0.972575 | $1 |