Current Pax Dollar price: ▲ 1.0001 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.998973 | $0.969004 | $1 |
2025-08-09 | $1 | $0.970177 | $1 |
2025-08-10 | $0.999566 | $0.969579 | $1 |
2025-08-11 | $1 | $0.970516 | $1 |
2025-08-12 | $1 | $0.971691 | $1 |
2025-08-13 | $1 | $0.972452 | $1 |
2025-08-14 | $1 | $0.971275 | $1 |
2025-08-15 | $1 | $0.971751 | $1 |
2025-08-16 | $1 | $0.971393 | $1 |
2025-08-17 | $1 | $0.970218 | $1 |
2025-08-18 | $1 | $0.971392 | $1 |
2025-08-19 | $1 | $0.971697 | $1 |
2025-08-20 | $1 | $0.970521 | $1 |
2025-08-21 | $1 | $0.971697 | $1 |
2025-08-22 | $1 | $0.970521 | $1 |
2025-08-23 | $1 | $0.971696 | $1 |
2025-08-24 | $1 | $0.971141 | $1 |
2025-08-25 | $1 | $0.971848 | $1 |
2025-08-26 | $1 | $0.971586 | $1 |
2025-08-27 | $1 | $0.972280 | $1 |
2025-08-28 | $1 | $0.971778 | $1 |
2025-08-29 | $1 | $0.972830 | $1 |
2025-08-30 | $1 | $0.971653 | $1 |
2025-08-31 | $1 | $0.972829 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.973603 | $1 |
2025-09-02 | $1 | $0.972425 | $1 |
2025-09-03 | $1 | $0.973602 | $1 |
2025-09-04 | $1 | $0.973576 | $1 |
2025-09-05 | $1 | $0.972398 | $1 |
2025-09-06 | $1 | $0.973576 | $1 |
2025-09-07 | $1 | $0.972398 | $1 |
2025-09-08 | $1 | $0.972684 | $1 |
2025-09-09 | $1 | $0.972562 | $1 |
2025-09-10 | $1 | $0.971587 | $1 |
2025-09-11 | $1 | $0.972253 | $1 |
2025-09-12 | $1 | $0.971076 | $1 |
2025-09-13 | $1 | $0.972252 | $1 |
2025-09-14 | $1 | $0.972874 | $1 |
2025-09-15 | $1 | $0.973180 | $1 |
2025-09-16 | $1 | $0.974359 | $1 |
2025-09-17 | $1 | $0.973180 | $1 |
2025-09-18 | $1 | $0.972002 | $1 |
2025-09-19 | $1 | $0.971231 | $1 |
2025-09-20 | $1 | $0.972407 | $1 |
2025-09-21 | $1 | $0.972630 | $1 |
2025-09-22 | $1 | $0.971453 | $1 |
2025-09-23 | $1 | $0.972630 | $1 |
2025-09-24 | $1 | $0.971453 | $1 |
2025-09-25 | $1 | $0.970277 | $1 |
2025-09-26 | $1 | $0.971452 | $1 |
2025-09-27 | $1 | $0.970277 | $1 |
2025-09-28 | $1 | $0.971452 | $1 |
2025-09-29 | $1 | $0.970276 | $1 |
2025-09-30 | $0.999075 | $0.969102 | $1 |
2025 October | |||
2025-10-01 | $0.999713 | $0.969722 | $1 |
2025-10-02 | $1 | $0.970896 | $1 |
2025-10-03 | $0.999713 | $0.969721 | $1 |
2025-10-04 | $1 | $0.970896 | $1 |
2025-10-05 | $0.999712 | $0.969721 | $1 |
2025-10-06 | $1 | $0.970895 | $1 |
2025-10-07 | $0.999712 | $0.969720 | $1 |
2025-10-08 | $0.999761 | $0.969768 | $1 |
2025-10-09 | $1 | $0.970943 | $1 |
2025-10-10 | $0.999761 | $0.969768 | $1 |
2025-10-11 | $0.998551 | $0.968594 | $1 |
2025-10-12 | $0.999760 | $0.969767 | $1 |
2025-10-13 | $1 | $0.970942 | $1 |
2025-10-14 | $0.999760 | $0.969767 | $1 |
2025-10-15 | $0.999398 | $0.969416 | $1 |
2025-10-16 | $1 | $0.970590 | $1 |
2025-10-17 | $0.999513 | $0.969527 | $1 |
2025-10-18 | $0.998303 | $0.968354 | $1 |
2025-10-19 | $0.999512 | $0.969527 | $1 |
2025-10-20 | $0.998303 | $0.968354 | $1 |
2025-10-21 | $0.999511 | $0.969526 | $1 |
2025-10-22 | $0.998953 | $0.968984 | $1 |
2025-10-23 | $0.997744 | $0.967812 | $1 |
2025-10-24 | $0.998674 | $0.968713 | $1 |
2025-10-25 | $0.997465 | $0.967541 | $1 |
2025-10-26 | $0.998673 | $0.968713 | $1 |
2025-10-27 | $0.997465 | $0.967541 | $1 |
2025-10-28 | $0.997202 | $0.967286 | $1 |
2025-10-29 | $0.998366 | $0.968415 | $1 |
2025-10-30 | $0.997158 | $0.967243 | $1 |
2025-10-31 | $0.997184 | $0.967268 | $1 |
2025 November | |||
2025-11-01 | $0.998391 | $0.968440 | $1 |
2025-11-02 | $0.997183 | $0.967268 | $1 |
2025-11-03 | $0.998391 | $0.968439 | $1 |
2025-11-04 | $0.999600 | $0.969612 | $1 |
2025-11-05 | $0.998390 | $0.968439 | $1 |
2025-11-06 | $0.999168 | $0.969193 | $1 |
2025-11-07 | $1 | $0.970366 | $1 |
2025-11-08 | $0.999167 | $0.969192 | $1 |
2025-11-09 | $1 | $0.970366 | $1 |
2025-11-10 | $0.999229 | $0.969252 | $1 |
2025-11-11 | $1 | $0.970426 | $1 |
2025-11-12 | $0.999229 | $0.969252 | $1 |
2025-11-13 | $1 | $0.970425 | $1 |
2025-11-14 | $0.999228 | $0.969251 | $1 |
2025-11-15 | $0.998019 | $0.968078 | $1 |
2025-11-16 | $0.999227 | $0.969251 | $1 |
2025-11-17 | $0.998018 | $0.968078 | $1 |
2025-11-18 | $0.996811 | $0.966907 | $1 |
2025-11-19 | $0.998018 | $0.968077 | $1 |
2025-11-20 | $0.997785 | $0.967852 | $1 |
2025-11-21 | $0.996578 | $0.966680 | $1 |
2025-11-22 | $0.997785 | $0.967851 | $1 |
2025-11-23 | $0.996716 | $0.966815 | $1 |
2025-11-24 | $0.996611 | $0.966712 | $1 |
2025-11-25 | $0.995405 | $0.965543 | $1 |
2025-11-26 | $0.996610 | $0.966712 | $1 |
2025-11-27 | $0.995404 | $0.965542 | $1 |
2025-11-28 | $0.996610 | $0.966711 | $1 |
2025-11-29 | $0.997816 | $0.967882 | $1 |
2025-11-30 | $0.996609 | $0.966711 | $1 |
2025 December | |||
2025-12-01 | $0.995403 | $0.965541 | $1 |
2025-12-02 | $0.996609 | $0.966710 | $1 |
2025-12-03 | $0.995403 | $0.965541 | $1 |
2025-12-04 | $0.994198 | $0.964372 | $1 |
2025-12-05 | $0.995402 | $0.965540 | $1 |
2025-12-06 | $0.996027 | $0.966146 | $1 |
2025-12-07 | $0.996083 | $0.966201 | $1 |
2025-12-08 | $0.994878 | $0.965032 | $1 |
2025-12-09 | $0.996083 | $0.966200 | $1 |
2025-12-10 | $0.995034 | $0.965183 | $1 |
2025-12-11 | $0.995042 | $0.965190 | $1 |
2025-12-12 | $0.994902 | $0.965055 | $1 |
2025-12-13 | $0.994987 | $0.965138 | $1 |
2025-12-14 | $0.994836 | $0.964991 | $1 |
2025-12-15 | $0.996041 | $0.966159 | $1 |
2025-12-16 | $0.996131 | $0.966247 | $1 |
2025-12-17 | $0.994925 | $0.965077 | $1 |
2025-12-18 | $0.994770 | $0.964926 | $1 |
2025-12-19 | $0.995913 | $0.966035 | $1 |
2025-12-20 | $0.994708 | $0.964866 | $1 |
2025-12-21 | $0.995357 | $0.965497 | $1 |
2025-12-22 | $0.996563 | $0.966666 | $1 |
2025-12-23 | $0.996918 | $0.967011 | $1 |
2025-12-24 | $0.997416 | $0.967493 | $1 |
2025-12-25 | $0.996209 | $0.966323 | $1 |
2025-12-26 | $0.997415 | $0.967493 | $1 |
2025-12-27 | $0.996208 | $0.966322 | $1 |
2025-12-28 | $0.997415 | $0.967492 | $1 |
2025-12-29 | $0.997420 | $0.967498 | $1 |
2025-12-30 | $0.996213 | $0.966327 | $1 |
2025-12-31 | $0.996266 | $0.966379 | $1 |