Current Pendle price: â–¼ 4.8965 USD (-2,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3 | $3 | $3 |
2026-01-02 | $3 | $3 | $3 |
2026-01-03 | $3 | $3 | $3 |
2026-01-04 | $3 | $3 | $3 |
2026-01-05 | $3 | $3 | $3 |
2026-01-06 | $3 | $3 | $3 |
2026-01-07 | $3 | $3 | $3 |
2026-01-08 | $3 | $3 | $3 |
2026-01-09 | $3 | $3 | $3 |
2026-01-10 | $3 | $3 | $3 |
2026-01-11 | $3 | $3 | $3 |
2026-01-12 | $3 | $3 | $3 |
2026-01-13 | $3 | $3 | $3 |
2026-01-14 | $3 | $3 | $3 |
2026-01-15 | $3 | $3 | $3 |
2026-01-16 | $3 | $3 | $3 |
2026-01-17 | $3 | $3 | $4 |
2026-01-18 | $3 | $3 | $3 |
2026-01-19 | $3 | $3 | $3 |
2026-01-20 | $3 | $3 | $3 |
2026-01-21 | $3 | $3 | $3 |
2026-01-22 | $3 | $3 | $3 |
2026-01-23 | $3 | $3 | $3 |
2026-01-24 | $3 | $3 | $3 |
2026-01-25 | $3 | $3 | $3 |
2026-01-26 | $3 | $3 | $3 |
2026-01-27 | $3 | $3 | $3 |
2026-01-28 | $3 | $3 | $3 |
2026-01-29 | $3 | $3 | $3 |
2026-01-30 | $3 | $3 | $3 |
2026-01-31 | $3 | $3 | $3 |
2026 February | |||
2026-02-01 | $3 | $2 | $3 |
2026-02-02 | $2 | $2 | $3 |
2026-02-03 | $2 | $2 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $2 | $2 | $2 |
2026-02-06 | $2 | $2 | $2 |
2026-02-07 | $2 | $2 | $2 |
2026-02-08 | $2 | $2 | $2 |
2026-02-09 | $3 | $2 | $3 |
2026-02-10 | $2 | $2 | $2 |
2026-02-11 | $2 | $2 | $2 |
2026-02-12 | $2 | $2 | $2 |
2026-02-13 | $2 | $2 | $2 |
2026-02-14 | $2 | $2 | $2 |
2026-02-15 | $2 | $2 | $2 |
2026-02-16 | $2 | $2 | $2 |
2026-02-17 | $2 | $2 | $2 |
2026-02-18 | $2 | $2 | $2 |
2026-02-19 | $2 | $2 | $2 |
2026-02-20 | $2 | $2 | $2 |
2026-02-21 | $2 | $2 | $2 |
2026-02-22 | $2 | $2 | $2 |
2026-02-23 | $2 | $2 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $2 | $2 | $2 |
2026-02-26 | $2 | $2 | $2 |
2026-02-27 | $2 | $2 | $2 |
2026-02-28 | $2 | $2 | $2 |
2026 March | |||
2026-03-01 | $2 | $2 | $2 |
2026-03-02 | $2 | $2 | $2 |
2026-03-03 | $2 | $2 | $2 |
2026-03-04 | $2 | $2 | $2 |
2026-03-05 | $2 | $2 | $2 |
2026-03-06 | $2 | $2 | $2 |
2026-03-07 | $2 | $2 | $2 |
2026-03-08 | $2 | $2 | $2 |
2026-03-09 | $2 | $2 | $2 |
2026-03-10 | $2 | $2 | $2 |
2026-03-11 | $2 | $2 | $2 |
2026-03-12 | $2 | $2 | $2 |
2026-03-13 | $2 | $2 | $2 |
2026-03-14 | $2 | $2 | $2 |
2026-03-15 | $2 | $2 | $2 |
2026-03-16 | $2 | $2 | $2 |
2026-03-17 | $2 | $2 | $2 |
2026-03-18 | $2 | $2 | $2 |
2026-03-19 | $2 | $2 | $2 |
2026-03-20 | $2 | $2 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $2 | $2 | $2 |
2026-03-23 | $2 | $2 | $2 |
2026-03-24 | $2 | $2 | $2 |
2026-03-25 | $2 | $2 | $2 |
2026-03-26 | $2 | $2 | $2 |
2026-03-27 | $2 | $2 | $2 |
2026-03-28 | $2 | $2 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $1 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $1 | $2 |
2026-04-19 | $2 | $1 | $2 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $1 | $1 |
2026-04-23 | $1 | $1 | $1 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $1 | $1 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $1 | $1 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $1 | $1 | $1 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $0.993030 | $1 |
2026-05-09 | $0.980987 | $0.951557 | $1 |
2026-05-10 | $0.957072 | $0.928360 | $0.985784 |
2026-05-11 | $0.998546 | $0.968590 | $1 |
2026-05-12 | $1 | $0.971992 | $1 |
2026-05-13 | $0.960204 | $0.931398 | $0.989011 |
2026-05-14 | $1 | $0.971760 | $1 |
2026-05-15 | $0.965285 | $0.936326 | $0.994243 |
2026-05-16 | $0.924971 | $0.897222 | $0.952721 |
2026-05-17 | $0.930514 | $0.902599 | $0.958429 |
2026-05-18 | $0.943293 | $0.914994 | $0.971591 |
2026-05-19 | $0.953579 | $0.924972 | $0.982186 |
2026-05-20 | $0.913754 | $0.886342 | $0.941167 |
2026-05-21 | $0.919582 | $0.891995 | $0.947170 |
2026-05-22 | $0.895297 | $0.868438 | $0.922155 |
2026-05-23 | $0.869951 | $0.843853 | $0.896050 |
2026-05-24 | $0.833619 | $0.808611 | $0.858628 |
2026-05-25 | $0.844458 | $0.819124 | $0.869791 |
2026-05-26 | $0.809190 | $0.784915 | $0.833466 |
2026-05-27 | $0.809316 | $0.785036 | $0.833595 |
2026-05-28 | $0.844387 | $0.819055 | $0.869719 |
2026-05-29 | $0.880978 | $0.854549 | $0.907407 |
2026-05-30 | $0.919155 | $0.891580 | $0.946729 |
2026-05-31 | $0.958985 | $0.930216 | $0.987755 |
2026 June | |||
2026-06-01 | $0.923723 | $0.896011 | $0.951434 |
2026-06-02 | $0.895086 | $0.868234 | $0.921939 |
2026-06-03 | $0.857705 | $0.831974 | $0.883436 |
2026-06-04 | $0.821884 | $0.797228 | $0.846541 |
2026-06-05 | $0.857500 | $0.831775 | $0.883225 |
2026-06-06 | $0.821688 | $0.797037 | $0.846339 |
2026-06-07 | $0.819960 | $0.795362 | $0.844559 |
2026-06-08 | $0.855493 | $0.829828 | $0.881158 |
2026-06-09 | $0.819765 | $0.795172 | $0.844358 |
2026-06-10 | $0.785529 | $0.761963 | $0.809094 |
2026-06-11 | $0.819569 | $0.794982 | $0.844156 |
2026-06-12 | $0.791034 | $0.767303 | $0.814765 |
2026-06-13 | $0.757997 | $0.735258 | $0.780737 |
2026-06-14 | $0.732168 | $0.710203 | $0.754133 |
2026-06-15 | $0.705896 | $0.684720 | $0.727073 |
2026-06-16 | $0.676416 | $0.656123 | $0.696708 |
2026-06-17 | $0.648167 | $0.628722 | $0.667612 |
2026-06-18 | $0.621097 | $0.602464 | $0.639730 |
2026-06-19 | $0.648012 | $0.628572 | $0.667452 |
2026-06-20 | $0.632564 | $0.613587 | $0.651541 |
2026-06-21 | $0.658740 | $0.638978 | $0.678502 |
2026-06-22 | $0.631229 | $0.612292 | $0.650166 |
2026-06-23 | $0.604867 | $0.586721 | $0.623013 |
2026-06-24 | $0.602808 | $0.584724 | $0.620893 |
2026-06-25 | $0.628931 | $0.610063 | $0.647799 |
2026-06-26 | $0.602665 | $0.584585 | $0.620745 |
2026-06-27 | $0.621897 | $0.603240 | $0.640554 |
2026-06-28 | $0.595925 | $0.578047 | $0.613803 |
2026-06-29 | $0.575305 | $0.558046 | $0.592564 |
2026-06-30 | $0.551278 | $0.534740 | $0.567817 |
2026 July | |||
2026-07-01 | $0.575168 | $0.557913 | $0.592423 |
2026-07-02 | $0.569992 | $0.552892 | $0.587091 |
2026-07-03 | $0.552877 | $0.536291 | $0.569464 |
2026-07-04 | $0.576836 | $0.559531 | $0.594141 |
2026-07-05 | $0.586057 | $0.568476 | $0.603639 |
2026-07-06 | $0.596992 | $0.579082 | $0.614902 |
2026-07-07 | $0.572060 | $0.554898 | $0.589221 |
2026-07-08 | $0.548169 | $0.531723 | $0.564614 |
2026-07-09 | $0.559399 | $0.542617 | $0.576181 |
2026-07-10 | $0.539990 | $0.523790 | $0.556189 |
2026-07-11 | $0.534071 | $0.518049 | $0.550094 |
2026-07-12 | $0.557215 | $0.540499 | $0.573931 |
2026-07-13 | $0.558385 | $0.541633 | $0.575136 |
2026-07-14 | $0.535065 | $0.519013 | $0.551117 |
2026-07-15 | $0.514265 | $0.498837 | $0.529693 |
2026-07-16 | $0.524111 | $0.508388 | $0.539834 |
2026-07-17 | $0.502222 | $0.487156 | $0.517289 |
2026-07-18 | $0.481248 | $0.466810 | $0.495685 |
2026-07-19 | $0.461149 | $0.447315 | $0.474984 |
2026-07-20 | $0.446801 | $0.433397 | $0.460205 |
2026-07-21 | $0.428141 | $0.415297 | $0.440985 |
2026-07-22 | $0.446694 | $0.433294 | $0.460095 |
2026-07-23 | $0.449193 | $0.435718 | $0.462669 |
2026-07-24 | $0.430434 | $0.417521 | $0.443347 |
2026-07-25 | $0.449086 | $0.435614 | $0.462559 |
2026-07-26 | $0.430331 | $0.417421 | $0.443241 |
2026-07-27 | $0.432021 | $0.419060 | $0.444981 |
2026-07-28 | $0.421758 | $0.409105 | $0.434411 |
2026-07-29 | $0.404144 | $0.392020 | $0.416268 |
2026-07-30 | $0.404575 | $0.392438 | $0.416712 |
2026-07-31 | $0.387679 | $0.376048 | $0.399309 |
2026 August | |||
2026-08-01 | $0.392955 | $0.381166 | $0.404744 |
2026-08-02 | $0.376544 | $0.365248 | $0.387840 |
2026-08-03 | $0.375630 | $0.364361 | $0.386899 |
2026-08-04 | $0.359943 | $0.349144 | $0.370741 |
2026-08-05 | $0.344910 | $0.334563 | $0.355258 |
2026-08-06 | $0.337650 | $0.327520 | $0.347779 |
2026-08-07 | $0.323549 | $0.313842 | $0.333255 |
2026-08-08 | $0.315400 | $0.305938 | $0.324862 |
2026-08-09 | $0.327351 | $0.317530 | $0.337171 |
2026-08-10 | $0.341536 | $0.331290 | $0.351783 |
2026-08-11 | $0.333533 | $0.323527 | $0.343539 |
2026-08-12 | $0.326899 | $0.317092 | $0.336706 |
2026-08-13 | $0.341065 | $0.330833 | $0.351297 |
2026-08-14 | $0.326821 | $0.317017 | $0.336626 |
2026-08-15 | $0.328477 | $0.318623 | $0.338331 |
2026-08-16 | $0.335137 | $0.325082 | $0.345191 |
2026-08-17 | $0.332220 | $0.322254 | $0.342187 |
2026-08-18 | $0.342738 | $0.332456 | $0.353020 |
2026-08-19 | $0.329843 | $0.319947 | $0.339738 |
2026-08-20 | $0.332414 | $0.322441 | $0.342386 |
2026-08-21 | $0.338594 | $0.328436 | $0.348752 |
2026-08-22 | $0.353267 | $0.342669 | $0.363865 |
2026-08-23 | $0.351340 | $0.340799 | $0.361880 |
2026-08-24 | $0.349066 | $0.338594 | $0.359538 |
2026-08-25 | $0.362832 | $0.351947 | $0.373717 |
2026-08-26 | $0.378555 | $0.367199 | $0.389912 |
2026-08-27 | $0.394960 | $0.383111 | $0.406809 |
2026-08-28 | $0.378465 | $0.367111 | $0.389819 |
2026-08-29 | $0.362659 | $0.351779 | $0.373539 |
2026-08-30 | $0.354943 | $0.344294 | $0.365591 |
2026-08-31 | $0.340119 | $0.329915 | $0.350323 |
2026 September | |||
2026-09-01 | $0.325915 | $0.316137 | $0.335692 |
2026-09-02 | $0.334427 | $0.324394 | $0.344459 |
2026-09-03 | $0.331304 | $0.321365 | $0.341243 |
2026-09-04 | $0.329593 | $0.319706 | $0.339481 |
2026-09-05 | $0.315828 | $0.306354 | $0.325303 |
2026-09-06 | $0.313315 | $0.303916 | $0.322715 |
2026-09-07 | $0.320697 | $0.311076 | $0.330318 |
2026-09-08 | $0.307303 | $0.298084 | $0.316523 |
2026-09-09 | $0.311832 | $0.302477 | $0.321187 |
2026-09-10 | $0.315878 | $0.306402 | $0.325354 |
2026-09-11 | $0.305118 | $0.295964 | $0.314271 |
2026-09-12 | $0.302985 | $0.293895 | $0.312074 |
2026-09-13 | $0.310328 | $0.301019 | $0.319638 |
2026-09-14 | $0.297368 | $0.288447 | $0.306289 |
2026-09-15 | $0.296963 | $0.288054 | $0.305872 |
2026-09-16 | $0.290314 | $0.281604 | $0.299023 |
2026-09-17 | $0.287327 | $0.278707 | $0.295947 |
2026-09-18 | $0.285226 | $0.276670 | $0.293783 |
2026-09-19 | $0.273314 | $0.265115 | $0.281514 |
2026-09-20 | $0.263019 | $0.255128 | $0.270909 |
2026-09-21 | $0.263651 | $0.255741 | $0.271560 |
2026-09-22 | $0.256407 | $0.248715 | $0.264099 |
2026-09-23 | $0.245699 | $0.238328 | $0.253070 |
2026-09-24 | $0.235437 | $0.228374 | $0.242501 |
2026-09-25 | $0.225605 | $0.218837 | $0.232373 |
2026-09-26 | $0.224069 | $0.217347 | $0.230791 |
2026-09-27 | $0.229536 | $0.222650 | $0.236422 |
2026-09-28 | $0.234960 | $0.227911 | $0.242009 |
2026-09-29 | $0.225148 | $0.218393 | $0.231902 |
2026-09-30 | $0.224223 | $0.217496 | $0.230950 |
2026 October | |||
2026-10-01 | $0.219437 | $0.212854 | $0.226020 |
2026-10-02 | $0.210273 | $0.203964 | $0.216581 |
2026-10-03 | $0.201491 | $0.195446 | $0.207536 |
2026-10-04 | $0.202768 | $0.196685 | $0.208851 |
2026-10-05 | $0.194300 | $0.188471 | $0.200129 |
2026-10-06 | $0.186185 | $0.180600 | $0.191771 |
2026-10-07 | $0.194253 | $0.188426 | $0.200081 |
2026-10-08 | $0.186141 | $0.180556 | $0.191725 |
2026-10-09 | $0.194207 | $0.188381 | $0.200033 |
2026-10-10 | $0.190996 | $0.185267 | $0.196726 |
2026-10-11 | $0.194219 | $0.188392 | $0.200045 |
2026-10-12 | $0.186107 | $0.180524 | $0.191691 |
2026-10-13 | $0.178335 | $0.172985 | $0.183685 |
2026-10-14 | $0.170887 | $0.165760 | $0.176014 |
2026-10-15 | $0.173921 | $0.168704 | $0.179139 |
2026-10-16 | $0.181458 | $0.176014 | $0.186902 |
2026-10-17 | $0.174232 | $0.169005 | $0.179459 |
2026-10-18 | $0.177256 | $0.171938 | $0.182574 |
2026-10-19 | $0.176576 | $0.171279 | $0.181873 |
2026-10-20 | $0.169202 | $0.164126 | $0.174278 |
2026-10-21 | $0.162135 | $0.157271 | $0.166999 |
2026-10-22 | $0.169161 | $0.164086 | $0.174236 |
2026-10-23 | $0.176179 | $0.170894 | $0.181464 |
2026-10-24 | $0.177626 | $0.172297 | $0.182955 |
2026-10-25 | $0.185323 | $0.179763 | $0.190883 |
2026-10-26 | $0.177583 | $0.172256 | $0.182911 |
2026-10-27 | $0.181589 | $0.176141 | $0.187037 |
2026-10-28 | $0.175726 | $0.170454 | $0.180998 |
2026-10-29 | $0.178245 | $0.172897 | $0.183592 |
2026-10-30 | $0.185969 | $0.180390 | $0.191548 |
2026-10-31 | $0.187369 | $0.181748 | $0.192990 |
2026 November | |||
2026-11-01 | $0.182094 | $0.176632 | $0.187557 |
2026-11-02 | $0.185285 | $0.179726 | $0.190843 |
2026-11-03 | $0.183234 | $0.177737 | $0.188731 |
2026-11-04 | $0.175581 | $0.170314 | $0.180849 |
2026-11-05 | $0.179627 | $0.174238 | $0.185016 |
2026-11-06 | $0.174334 | $0.169104 | $0.179564 |
2026-11-07 | $0.167053 | $0.162042 | $0.172065 |
2026-11-08 | $0.169995 | $0.164895 | $0.175095 |
2026-11-09 | $0.177362 | $0.172041 | $0.182682 |
2026-11-10 | $0.169954 | $0.164856 | $0.175053 |
2026-11-11 | $0.177319 | $0.172000 | $0.182639 |
2026-11-12 | $0.169914 | $0.164816 | $0.175011 |
2026-11-13 | $0.177277 | $0.171959 | $0.182595 |
2026-11-14 | $0.183402 | $0.177900 | $0.188905 |
2026-11-15 | $0.188655 | $0.182996 | $0.194315 |
2026-11-16 | $0.180777 | $0.175353 | $0.186200 |
2026-11-17 | $0.186763 | $0.181160 | $0.192366 |
2026-11-18 | $0.194349 | $0.188519 | $0.200180 |
2026-11-19 | $0.195710 | $0.189839 | $0.201581 |
2026-11-20 | $0.189460 | $0.183776 | $0.195143 |
2026-11-21 | $0.190583 | $0.184865 | $0.196300 |
2026-11-22 | $0.187314 | $0.181694 | $0.192933 |
2026-11-23 | $0.184407 | $0.178875 | $0.189939 |
2026-11-24 | $0.176706 | $0.171404 | $0.182007 |
2026-11-25 | $0.178957 | $0.173588 | $0.184325 |
2026-11-26 | $0.184111 | $0.178588 | $0.189634 |
2026-11-27 | $0.184958 | $0.179409 | $0.190506 |
2026-11-28 | $0.192973 | $0.187183 | $0.198762 |
2026-11-29 | $0.193396 | $0.187594 | $0.199198 |
2026-11-30 | $0.197642 | $0.191713 | $0.203571 |
2026 December | |||
2026-12-01 | $0.203924 | $0.197807 | $0.210042 |
2026-12-02 | $0.203302 | $0.197203 | $0.209401 |
2026-12-03 | $0.206056 | $0.199874 | $0.212238 |
2026-12-04 | $0.202532 | $0.196456 | $0.208608 |
2026-12-05 | $0.194073 | $0.188251 | $0.199895 |
2026-12-06 | $0.186336 | $0.180746 | $0.191926 |
2026-12-07 | $0.191942 | $0.186184 | $0.197700 |
2026-12-08 | $0.200260 | $0.194252 | $0.206268 |
2026-12-09 | $0.208938 | $0.202670 | $0.215206 |
2026-12-10 | $0.214194 | $0.207768 | $0.220620 |
2026-12-11 | $0.214621 | $0.208182 | $0.221059 |
2026-12-12 | $0.223921 | $0.217204 | $0.230639 |
2026-12-13 | $0.231279 | $0.224341 | $0.238218 |
2026-12-14 | $0.228251 | $0.221404 | $0.235099 |
2026-12-15 | $0.227646 | $0.220816 | $0.234475 |
2026-12-16 | $0.228567 | $0.221710 | $0.235424 |
2026-12-17 | $0.223230 | $0.216533 | $0.229927 |
2026-12-18 | $0.230670 | $0.223750 | $0.237590 |
2026-12-19 | $0.221037 | $0.214406 | $0.227668 |
2026-12-20 | $0.213583 | $0.207175 | $0.219990 |
2026-12-21 | $0.222838 | $0.216153 | $0.229523 |
2026-12-22 | $0.232495 | $0.225520 | $0.239469 |
2026-12-23 | $0.231371 | $0.224430 | $0.238312 |
2026-12-24 | $0.235712 | $0.228641 | $0.242784 |
2026-12-25 | $0.245927 | $0.238549 | $0.253305 |
2026-12-26 | $0.242884 | $0.235598 | $0.250171 |
2026-12-27 | $0.233552 | $0.226546 | $0.240559 |
2026-12-28 | $0.227839 | $0.221004 | $0.234674 |
2026-12-29 | $0.224335 | $0.217605 | $0.231065 |
2026-12-30 | $0.234056 | $0.227034 | $0.241078 |
2026-12-31 | $0.244199 | $0.236873 | $0.251525 |