> Page 3: Pendle Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.112599 $0.109221 $0.115977
2027-01-02 $0.113266 $0.109869 $0.116664
2027-01-03 $0.111324 $0.107984 $0.114663
2027-01-04 $0.109596 $0.106308 $0.112884
2027-01-05 $0.105044 $0.101892 $0.108195
2027-01-06 $0.106382 $0.103190 $0.109573
2027-01-07 $0.109446 $0.106163 $0.112729
2027-01-08 $0.109949 $0.106651 $0.113248
2027-01-09 $0.114672 $0.111232 $0.118113
2027-01-10 $0.114924 $0.111476 $0.118372
2027-01-11 $0.117447 $0.113924 $0.120971
2027-01-12 $0.121180 $0.117545 $0.124816
2027-01-13 $0.120811 $0.117186 $0.124435
2027-01-14 $0.122447 $0.118774 $0.126120
2027-01-15 $0.120353 $0.116742 $0.123963
2027-01-16 $0.115354 $0.111893 $0.118814
2027-01-17 $0.110755 $0.107432 $0.114077
2027-01-18 $0.114087 $0.110664 $0.117510
2027-01-19 $0.118988 $0.115418 $0.122558
2027-01-20 $0.124099 $0.120376 $0.127822
2027-01-21 $0.127221 $0.123405 $0.131038
2027-01-22 $0.127475 $0.123650 $0.131299
2027-01-23 $0.132951 $0.128962 $0.136939
2027-01-24 $0.137320 $0.133200 $0.141439
2027-01-25 $0.135522 $0.131456 $0.139587
2027-01-26 $0.135162 $0.131107 $0.139217
2027-01-27 $0.135709 $0.131638 $0.139781
2027-01-28 $0.132541 $0.128564 $0.136517
2027-01-29 $0.136958 $0.132849 $0.141067
2027-01-30 $0.131269 $0.127331 $0.135207
2027-01-31 $0.126842 $0.123037 $0.130647
2027 February
2027-02-01 $0.132291 $0.128322 $0.136260
2027-02-02 $0.137974 $0.133835 $0.142113
2027-02-03 $0.137307 $0.133188 $0.141427
2027-02-04 $0.139884 $0.135687 $0.144080
2027-02-05 $0.145893 $0.141516 $0.150270
2027-02-06 $0.144088 $0.139765 $0.148410
2027-02-07 $0.138552 $0.134395 $0.142709
2027-02-08 $0.135163 $0.131108 $0.139217
2027-02-09 $0.133084 $0.129091 $0.137076
2027-02-10 $0.138801 $0.134637 $0.142965
2027-02-11 $0.144763 $0.140420 $0.149106
2027-02-12 $0.139136 $0.134962 $0.143310
2027-02-13 $0.145113 $0.140760 $0.149466
2027-02-14 $0.139085 $0.134913 $0.143258
2027-02-15 $0.145060 $0.140708 $0.149412
2027-02-16 $0.146606 $0.142208 $0.151004
2027-02-17 $0.150289 $0.145780 $0.154797
2027-02-18 $0.148960 $0.144491 $0.153428
2027-02-19 $0.143537 $0.139231 $0.147844
2027-02-20 $0.139412 $0.135230 $0.143595
2027-02-21 $0.140180 $0.135975 $0.144385
2027-02-22 $0.134357 $0.130326 $0.138388
2027-02-23 $0.136893 $0.132787 $0.141000
2027-02-24 $0.131207 $0.127271 $0.135143
2027-02-25 $0.130019 $0.126118 $0.133919
2027-02-26 $0.135604 $0.131536 $0.139672
2027-02-27 $0.141429 $0.137186 $0.145672
2027-02-28 $0.141020 $0.136790 $0.145251
2027 March
2027-03-01 $0.138995 $0.134825 $0.143164
2027-03-02 $0.140551 $0.136335 $0.144768
2027-03-03 $0.134713 $0.130672 $0.138754
2027-03-04 $0.136912 $0.132805 $0.141020
2027-03-05 $0.133831 $0.129816 $0.137846
2027-03-06 $0.139581 $0.135393 $0.143768
2027-03-07 $0.137246 $0.133128 $0.141363
2027-03-08 $0.143142 $0.138847 $0.147436
2027-03-09 $0.145279 $0.140921 $0.149638
2027-03-10 $0.151520 $0.146975 $0.156066
2027-03-11 $0.148803 $0.144339 $0.153267
2027-03-12 $0.153476 $0.148872 $0.158080
2027-03-13 $0.149118 $0.144644 $0.153591
2027-03-14 $0.146024 $0.141644 $0.150405
2027-03-15 $0.152297 $0.147728 $0.156866
2027-03-16 $0.147138 $0.142724 $0.151552
2027-03-17 $0.153459 $0.148855 $0.158063
2027-03-18 $0.157328 $0.152608 $0.162048
2027-03-19 $0.151888 $0.147332 $0.156445
2027-03-20 $0.153604 $0.148996 $0.158212
2027-03-21 $0.147224 $0.142807 $0.151640
2027-03-22 $0.145166 $0.140811 $0.149521
2027-03-23 $0.142470 $0.138196 $0.146745
2027-03-24 $0.142026 $0.137765 $0.146287
2027-03-25 $0.144902 $0.140554 $0.149249
2027-03-26 $0.138883 $0.134716 $0.143049
2027-03-27 $0.143709 $0.139398 $0.148021
2027-03-28 $0.140580 $0.136363 $0.144798
2027-03-29 $0.138502 $0.134347 $0.142657
2027-03-30 $0.138621 $0.134462 $0.142779
2027-03-31 $0.141997 $0.137737 $0.146257
2027 April
2027-04-01 $0.141776 $0.137523 $0.146030
2027-04-02 $0.135887 $0.131811 $0.139964
2027-04-03 $0.136608 $0.132510 $0.140707
2027-04-04 $0.133917 $0.129900 $0.137935
2027-04-05 $0.136404 $0.132312 $0.140496
2027-04-06 $0.136480 $0.132385 $0.140574
2027-04-07 $0.132367 $0.128396 $0.136338
2027-04-08 $0.130629 $0.126711 $0.134548
2027-04-09 $0.129334 $0.125454 $0.133214
2027-04-10 $0.130391 $0.126479 $0.134303
2027-04-11 $0.132543 $0.128567 $0.136520
2027-04-12 $0.133044 $0.129052 $0.137035
2027-04-13 $0.131480 $0.127535 $0.135424
2027-04-14 $0.130222 $0.126315 $0.134129
2027-04-15 $0.130688 $0.126767 $0.134608
2027-04-16 $0.129291 $0.125412 $0.133170
2027-04-17 $0.129032 $0.125161 $0.132903
2027-04-18 $0.129545 $0.125659 $0.133432
2027-04-19 $0.128033 $0.124192 $0.131874
2027-04-20 $0.126428 $0.122635 $0.130221
2027-04-21 $0.127036 $0.123225 $0.130848
2027-04-22 $0.126074 $0.122292 $0.129856
2027-04-23 $0.125285 $0.121526 $0.129043
2027-04-24 $0.126609 $0.122810 $0.130407
2027-04-25 $0.125385 $0.121623 $0.129146
2027-04-26 $0.123337 $0.119637 $0.127037
2027-04-27 $0.123463 $0.119759 $0.127166
2027-04-28 $0.123253 $0.119556 $0.126951
2027-04-29 $0.128548 $0.124691 $0.132404
2027-04-30 $0.127312 $0.123492 $0.131131
2027 May
2027-05-01 $0.125548 $0.121782 $0.129315
2027-05-02 $0.130941 $0.127013 $0.134870
2027-05-03 $0.136566 $0.132470 $0.140663
2027-05-04 $0.132673 $0.128693 $0.136653
2027-05-05 $0.136211 $0.132125 $0.140297
2027-05-06 $0.140175 $0.135970 $0.144380
2027-05-07 $0.134352 $0.130322 $0.138383
2027-05-08 $0.135893 $0.131816 $0.139970
2027-05-09 $0.130248 $0.126341 $0.134156
2027-05-10 $0.125216 $0.121460 $0.128973
2027-05-11 $0.130595 $0.126677 $0.134513
2027-05-12 $0.136205 $0.132119 $0.140291
2027-05-13 $0.135790 $0.131716 $0.139863
2027-05-14 $0.131799 $0.127845 $0.135753
2027-05-15 $0.129238 $0.125361 $0.133115
2027-05-16 $0.123870 $0.120154 $0.127586
2027-05-17 $0.118725 $0.115163 $0.122286
2027-05-18 $0.123825 $0.120110 $0.127540
2027-05-19 $0.118681 $0.115121 $0.122242
2027-05-20 $0.114263 $0.110835 $0.117691
2027-05-21 $0.109517 $0.106231 $0.112802
2027-05-22 $0.111030 $0.107699 $0.114361
2027-05-23 $0.115800 $0.112326 $0.119274
2027-05-24 $0.110989 $0.107660 $0.114319
2027-05-25 $0.108682 $0.105422 $0.111943
2027-05-26 $0.111640 $0.108291 $0.114989
2027-05-27 $0.109262 $0.105984 $0.112540
2027-05-28 $0.104723 $0.101582 $0.107865
2027-05-29 $0.100491 $0.097476 $0.103506
2027-05-30 $0.104808 $0.101664 $0.107952
2027-05-31 $0.109135 $0.105861 $0.112409
2027 June
2027-06-01 $0.113824 $0.110409 $0.117238
2027-06-02 $0.116122 $0.112639 $0.119606
2027-06-03 $0.111299 $0.107960 $0.114638
2027-06-04 $0.106772 $0.103569 $0.109976
2027-06-05 $0.102337 $0.099267 $0.105407
2027-06-06 $0.101000 $0.097970 $0.104030
2027-06-07 $0.105339 $0.102179 $0.108499
2027-06-08 $0.107468 $0.104244 $0.110692
2027-06-09 $0.110920 $0.107592 $0.114248
2027-06-10 $0.108406 $0.105154 $0.111659
2027-06-11 $0.108843 $0.105578 $0.112108
2027-06-12 $0.113519 $0.110113 $0.116924
2027-06-13 $0.112658 $0.109278 $0.116038
2027-06-14 $0.109329 $0.106049 $0.112609
2027-06-15 $0.114026 $0.110605 $0.117446
2027-06-16 $0.111522 $0.108176 $0.114868
2027-06-17 $0.108872 $0.105606 $0.112138
2027-06-18 $0.106973 $0.103764 $0.110182
2027-06-19 $0.104072 $0.100950 $0.107194
2027-06-20 $0.103524 $0.100418 $0.106629
2027-06-21 $0.106703 $0.103502 $0.109904
2027-06-22 $0.103327 $0.100228 $0.106427
2027-06-23 $0.099035 $0.096064 $0.102006
2027-06-24 $0.100867 $0.097841 $0.103893
2027-06-25 $0.099055 $0.096083 $0.102027
2027-06-26 $0.097857 $0.094921 $0.100793
2027-06-27 $0.100798 $0.097775 $0.103822
2027-06-28 $0.099100 $0.096127 $0.102073
2027-06-29 $0.098154 $0.095209 $0.101098
2027-06-30 $0.100939 $0.097911 $0.103968
2027 July
2027-07-01 $0.101041 $0.098010 $0.104072
2027-07-02 $0.099886 $0.096889 $0.102882
2027-07-03 $0.100166 $0.097161 $0.103171
2027-07-04 $0.098346 $0.095395 $0.101296
2027-07-05 $0.096736 $0.093834 $0.099639
2027-07-06 $0.096826 $0.093921 $0.099731
2027-07-07 $0.096991 $0.094082 $0.099901
2027-07-08 $0.096517 $0.093621 $0.099412
2027-07-09 $0.097081 $0.094168 $0.099993
2027-07-10 $0.099707 $0.096716 $0.102699
2027-07-11 $0.100398 $0.097386 $0.103409
2027-07-12 $0.103820 $0.100705 $0.106934
2027-07-13 $0.101429 $0.098386 $0.104472
2027-07-14 $0.102350 $0.099280 $0.105421
2027-07-15 $0.102877 $0.099791 $0.105963
2027-07-16 $0.106267 $0.103079 $0.109455
2027-07-17 $0.107229 $0.104012 $0.110446
2027-07-18 $0.111836 $0.108481 $0.115191
2027-07-19 $0.116640 $0.113141 $0.120139
2027-07-20 $0.121651 $0.118001 $0.125300
2027-07-21 $0.126876 $0.123070 $0.130683
2027-07-22 $0.121606 $0.117958 $0.125254
2027-07-23 $0.126830 $0.123025 $0.130635
2027-07-24 $0.121562 $0.117915 $0.125209
2027-07-25 $0.116513 $0.113017 $0.120008
2027-07-26 $0.111673 $0.108323 $0.115023
2027-07-27 $0.115637 $0.112168 $0.119106
2027-07-28 $0.120604 $0.116986 $0.124223
2027-07-29 $0.119911 $0.116313 $0.123508
2027-07-30 $0.125062 $0.121310 $0.128814
2027-07-31 $0.130434 $0.126521 $0.134347
2027 August
2027-08-01 $0.125016 $0.121266 $0.128767
2027-08-02 $0.126433 $0.122640 $0.130226
2027-08-03 $0.124417 $0.120685 $0.128150
2027-08-04 $0.119249 $0.115672 $0.122826
2027-08-05 $0.123500 $0.119795 $0.127205
2027-08-06 $0.128806 $0.124941 $0.132670
2027-08-07 $0.123455 $0.119752 $0.127159
2027-08-08 $0.125316 $0.121556 $0.129075
2027-08-09 $0.125764 $0.121992 $0.129537
2027-08-10 $0.128950 $0.125082 $0.132819
2027-08-11 $0.133181 $0.129186 $0.137177
2027-08-12 $0.129927 $0.126029 $0.133825
2027-08-13 $0.124530 $0.120794 $0.128266
2027-08-14 $0.129879 $0.125983 $0.133776
2027-08-15 $0.135459 $0.131395 $0.139523
2027-08-16 $0.129832 $0.125937 $0.133727
2027-08-17 $0.127881 $0.124044 $0.131717
2027-08-18 $0.133374 $0.129373 $0.137375
2027-08-19 $0.139104 $0.134931 $0.143277
2027-08-20 $0.144862 $0.140516 $0.149208
2027-08-21 $0.147778 $0.143344 $0.152211
2027-08-22 $0.154126 $0.149502 $0.158750
2027-08-23 $0.160747 $0.155925 $0.165569
2027-08-24 $0.160110 $0.155307 $0.164914
2027-08-25 $0.164320 $0.159390 $0.169249
2027-08-26 $0.171379 $0.166237 $0.176520
2027-08-27 $0.178741 $0.173379 $0.184103
2027-08-28 $0.183497 $0.177992 $0.189002
2027-08-29 $0.175875 $0.170599 $0.181151
2027-08-30 $0.173622 $0.168413 $0.178830
2027-08-31 $0.181018 $0.175587 $0.186448
2027 September
2027-09-01 $0.173498 $0.168293 $0.178703
2027-09-02 $0.166292 $0.161303 $0.171280
2027-09-03 $0.173435 $0.168232 $0.178638
2027-09-04 $0.180886 $0.175459 $0.186312
2027-09-05 $0.175524 $0.170258 $0.180789
2027-09-06 $0.183064 $0.177572 $0.188556
2027-09-07 $0.175460 $0.170196 $0.180724
2027-09-08 $0.182997 $0.177507 $0.188487
2027-09-09 $0.175396 $0.170134 $0.180658
2027-09-10 $0.182931 $0.177443 $0.188418
2027-09-11 $0.190789 $0.185065 $0.196513
2027-09-12 $0.195576 $0.189709 $0.201444
2027-09-13 $0.187453 $0.181829 $0.193076
2027-09-14 $0.179666 $0.174276 $0.185056
2027-09-15 $0.187384 $0.181763 $0.193006
2027-09-16 $0.179601 $0.174213 $0.184989
2027-09-17 $0.187316 $0.181697 $0.192935
2027-09-18 $0.195363 $0.189502 $0.201224
2027-09-19 $0.188134 $0.182490 $0.193778
2027-09-20 $0.180320 $0.174910 $0.185729
2027-09-21 $0.183570 $0.178063 $0.189077
2027-09-22 $0.191456 $0.185712 $0.197200
2027-09-23 $0.199681 $0.193690 $0.205671
2027-09-24 $0.197927 $0.191989 $0.203864
2027-09-25 $0.189705 $0.184014 $0.195396
2027-09-26 $0.197854 $0.191919 $0.203790
2027-09-27 $0.190254 $0.184546 $0.195961
2027-09-28 $0.191989 $0.186230 $0.197749
2027-09-29 $0.184015 $0.178494 $0.189535
2027-09-30 $0.176371 $0.171080 $0.181662
2027 October
2027-10-01 $0.183948 $0.178429 $0.189466
2027-10-02 $0.176307 $0.171017 $0.181596
2027-10-03 $0.183881 $0.178364 $0.189397
2027-10-04 $0.190056 $0.184354 $0.195758
2027-10-05 $0.198220 $0.192274 $0.204167
2027-10-06 $0.206736 $0.200534 $0.212938
2027-10-07 $0.213402 $0.207000 $0.219804
2027-10-08 $0.204538 $0.198401 $0.210674
2027-10-09 $0.203308 $0.197209 $0.209407
2027-10-10 $0.212042 $0.205680 $0.218403
2027-10-11 $0.221151 $0.214516 $0.227785
2027-10-12 $0.211964 $0.205605 $0.218323
2027-10-13 $0.221070 $0.214438 $0.227702
2027-10-14 $0.211887 $0.205531 $0.218244
2027-10-15 $0.220990 $0.214360 $0.227619
2027-10-16 $0.230483 $0.223568 $0.237397
2027-10-17 $0.220909 $0.214282 $0.227536
2027-10-18 $0.221676 $0.215025 $0.228326
2027-10-19 $0.231198 $0.224262 $0.238134
2027-10-20 $0.241130 $0.233896 $0.248364
2027-10-21 $0.251489 $0.243944 $0.259033
2027-10-22 $0.241042 $0.233811 $0.248274
2027-10-23 $0.231030 $0.224099 $0.237961
2027-10-24 $0.226730 $0.219928 $0.233532
2027-10-25 $0.217312 $0.210793 $0.223832
2027-10-26 $0.208286 $0.202037 $0.214534
2027-10-27 $0.199634 $0.193645 $0.205623
2027-10-28 $0.208210 $0.201963 $0.214456
2027-10-29 $0.200874 $0.194848 $0.206901
2027-10-30 $0.208462 $0.202208 $0.214716
2027-10-31 $0.200221 $0.194214 $0.206228
2027 November
2027-11-01 $0.208822 $0.202557 $0.215087
2027-11-02 $0.216200 $0.209714 $0.222686
2027-11-03 $0.207220 $0.201003 $0.213436
2027-11-04 $0.210917 $0.204590 $0.217245
2027-11-05 $0.211094 $0.204761 $0.217427
2027-11-06 $0.205378 $0.199217 $0.211539
2027-11-07 $0.196847 $0.190941 $0.202752
2027-11-08 $0.192758 $0.186975 $0.198540
2027-11-09 $0.184751 $0.179208 $0.190293
2027-11-10 $0.184672 $0.179132 $0.190212
2027-11-11 $0.177001 $0.171691 $0.182311
2027-11-12 $0.184605 $0.179066 $0.190143
2027-11-13 $0.176936 $0.171628 $0.182244
2027-11-14 $0.169587 $0.164499 $0.174674
2027-11-15 $0.176872 $0.171566 $0.182178
2027-11-16 $0.169525 $0.164439 $0.174611
2027-11-17 $0.176808 $0.171503 $0.182112
2027-11-18 $0.184403 $0.178871 $0.189935
2027-11-19 $0.192325 $0.186555 $0.198094
2027-11-20 $0.184336 $0.178806 $0.189866
2027-11-21 $0.176679 $0.171378 $0.181979
2027-11-22 $0.178286 $0.172938 $0.183635
2027-11-23 $0.170881 $0.165754 $0.176007
2027-11-24 $0.173935 $0.168717 $0.179153
2027-11-25 $0.181407 $0.175965 $0.186849
2027-11-26 $0.182408 $0.176936 $0.187881
2027-11-27 $0.181375 $0.175933 $0.186816
2027-11-28 $0.183141 $0.177647 $0.188635
2027-11-29 $0.175534 $0.170268 $0.180800
2027-11-30 $0.174955 $0.169706 $0.180204
2027 December
2027-12-01 $0.175020 $0.169770 $0.180271
2027-12-02 $0.176296 $0.171008 $0.181585
2027-12-03 $0.169138 $0.164064 $0.174212
2027-12-04 $0.166387 $0.161395 $0.171378
2027-12-05 $0.164461 $0.159527 $0.169395
2027-12-06 $0.157629 $0.152901 $0.162358
2027-12-07 $0.151082 $0.146549 $0.155614
2027-12-08 $0.157572 $0.152845 $0.162299
2027-12-09 $0.159146 $0.154371 $0.163920
2027-12-10 $0.165982 $0.161003 $0.170962
2027-12-11 $0.160176 $0.155371 $0.164981
2027-12-12 $0.167057 $0.162045 $0.172068
2027-12-13 $0.171118 $0.165985 $0.176252
2027-12-14 $0.178469 $0.173115 $0.183823
2027-12-15 $0.179937 $0.174539 $0.185335
2027-12-16 $0.172463 $0.167289 $0.177636
2027-12-17 $0.170810 $0.165686 $0.175934
2027-12-18 $0.163715 $0.158803 $0.168626
2027-12-19 $0.167125 $0.162111 $0.172139
2027-12-20 $0.160183 $0.155377 $0.164988
2027-12-21 $0.162856 $0.157970 $0.167742
2027-12-22 $0.169852 $0.164756 $0.174948
2027-12-23 $0.172771 $0.167588 $0.177954
2027-12-24 $0.174788 $0.169544 $0.180031
2027-12-25 $0.167686 $0.162655 $0.172716
2027-12-26 $0.174889 $0.169642 $0.180136
2027-12-27 $0.180273 $0.174865 $0.185681
2027-12-28 $0.177690 $0.172359 $0.183021
2027-12-29 $0.185323 $0.179764 $0.190883
2027-12-30 $0.177625 $0.172297 $0.182954
2027-12-31 $0.185256 $0.179698 $0.190813