Current Pendle price: â–¼ 2.7332 USD (-3,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.026612 | $0.025814 | $0.027411 |
| 2031-01-02 | $0.026782 | $0.025979 | $0.027585 |
| 2031-01-03 | $0.026075 | $0.025292 | $0.026857 |
| 2031-01-04 | $0.025337 | $0.024576 | $0.026097 |
| 2031-01-05 | $0.024284 | $0.023556 | $0.025013 |
| 2031-01-06 | $0.024600 | $0.023862 | $0.025338 |
| 2031-01-07 | $0.023578 | $0.022871 | $0.024285 |
| 2031-01-08 | $0.023582 | $0.022874 | $0.024289 |
| 2031-01-09 | $0.024595 | $0.023857 | $0.025333 |
| 2031-01-10 | $0.025651 | $0.024882 | $0.026421 |
| 2031-01-11 | $0.026753 | $0.025951 | $0.027556 |
| 2031-01-12 | $0.027902 | $0.027065 | $0.028740 |
| 2031-01-13 | $0.026876 | $0.026070 | $0.027683 |
| 2031-01-14 | $0.026043 | $0.025262 | $0.026825 |
| 2031-01-15 | $0.024961 | $0.024213 | $0.025710 |
| 2031-01-16 | $0.023925 | $0.023207 | $0.024642 |
| 2031-01-17 | $0.024952 | $0.024204 | $0.025701 |
| 2031-01-18 | $0.023916 | $0.023198 | $0.024633 |
| 2031-01-19 | $0.023866 | $0.023150 | $0.024582 |
| 2031-01-20 | $0.024891 | $0.024144 | $0.025638 |
| 2031-01-21 | $0.023857 | $0.023141 | $0.024573 |
| 2031-01-22 | $0.022866 | $0.022180 | $0.023552 |
| 2031-01-23 | $0.023848 | $0.023133 | $0.024564 |
| 2031-01-24 | $0.023018 | $0.022327 | $0.023708 |
| 2031-01-25 | $0.022062 | $0.021400 | $0.022724 |
| 2031-01-26 | $0.021310 | $0.020671 | $0.021949 |
| 2031-01-27 | $0.020545 | $0.019929 | $0.021162 |
| 2031-01-28 | $0.019692 | $0.019101 | $0.020283 |
| 2031-01-29 | $0.018874 | $0.018308 | $0.019440 |
| 2031-01-30 | $0.018090 | $0.017547 | $0.018633 |
| 2031-01-31 | $0.018867 | $0.018301 | $0.019433 |
| 2031 February | |||
| 2031-02-01 | $0.018417 | $0.017865 | $0.018970 |
| 2031-02-02 | $0.019179 | $0.018604 | $0.019755 |
| 2031-02-03 | $0.018383 | $0.017831 | $0.018934 |
| 2031-02-04 | $0.017619 | $0.017091 | $0.018148 |
| 2031-02-05 | $0.017559 | $0.017032 | $0.018086 |
| 2031-02-06 | $0.018314 | $0.017764 | $0.018863 |
| 2031-02-07 | $0.017553 | $0.017026 | $0.018079 |
| 2031-02-08 | $0.018113 | $0.017570 | $0.018656 |
| 2031-02-09 | $0.017361 | $0.016840 | $0.017881 |
| 2031-02-10 | $0.016760 | $0.016257 | $0.017263 |
| 2031-02-11 | $0.016064 | $0.015582 | $0.016546 |
| 2031-02-12 | $0.016754 | $0.016251 | $0.017256 |
| 2031-02-13 | $0.016603 | $0.016105 | $0.017101 |
| 2031-02-14 | $0.016105 | $0.015621 | $0.016588 |
| 2031-02-15 | $0.016796 | $0.016292 | $0.017300 |
| 2031-02-16 | $0.017065 | $0.016553 | $0.017577 |
| 2031-02-17 | $0.017383 | $0.016862 | $0.017905 |
| 2031-02-18 | $0.016661 | $0.016161 | $0.017161 |
| 2031-02-19 | $0.015969 | $0.015490 | $0.016448 |
| 2031-02-20 | $0.016296 | $0.015807 | $0.016785 |
| 2031-02-21 | $0.015731 | $0.015259 | $0.016203 |
| 2031-02-22 | $0.015558 | $0.015092 | $0.016025 |
| 2031-02-23 | $0.016227 | $0.015740 | $0.016714 |
| 2031-02-24 | $0.016261 | $0.015773 | $0.016749 |
| 2031-02-25 | $0.015585 | $0.015118 | $0.016053 |
| 2031-02-26 | $0.014980 | $0.014530 | $0.015429 |
| 2031-02-27 | $0.015266 | $0.014808 | $0.015724 |
| 2031-02-28 | $0.014632 | $0.014193 | $0.015071 |
| 2031 March | |||
| 2031-03-01 | $0.014024 | $0.013604 | $0.014445 |
| 2031-03-02 | $0.013442 | $0.013039 | $0.013845 |
| 2031-03-03 | $0.013024 | $0.012633 | $0.013414 |
| 2031-03-04 | $0.012483 | $0.012108 | $0.012857 |
| 2031-03-05 | $0.013019 | $0.012628 | $0.013409 |
| 2031-03-06 | $0.013092 | $0.012699 | $0.013484 |
| 2031-03-07 | $0.012548 | $0.012171 | $0.012924 |
| 2031-03-08 | $0.013087 | $0.012694 | $0.013480 |
| 2031-03-09 | $0.012543 | $0.012167 | $0.012920 |
| 2031-03-10 | $0.012593 | $0.012215 | $0.012970 |
| 2031-03-11 | $0.012293 | $0.011925 | $0.012662 |
| 2031-03-12 | $0.011783 | $0.011429 | $0.012136 |
| 2031-03-13 | $0.011795 | $0.011442 | $0.012149 |
| 2031-03-14 | $0.011305 | $0.010966 | $0.011645 |
| 2031-03-15 | $0.011459 | $0.011116 | $0.011803 |
| 2031-03-16 | $0.010983 | $0.010654 | $0.011313 |
| 2031-03-17 | $0.010957 | $0.010628 | $0.011285 |
| 2031-03-18 | $0.010502 | $0.010186 | $0.010817 |
| 2031-03-19 | $0.010065 | $0.009763 | $0.010367 |
| 2031-03-20 | $0.009853 | $0.009558 | $0.010149 |
| 2031-03-21 | $0.009444 | $0.009161 | $0.009727 |
| 2031-03-22 | $0.009206 | $0.008930 | $0.009482 |
| 2031-03-23 | $0.009555 | $0.009268 | $0.009842 |
| 2031-03-24 | $0.009966 | $0.009667 | $0.010265 |
| 2031-03-25 | $0.009732 | $0.009440 | $0.010024 |
| 2031-03-26 | $0.009539 | $0.009252 | $0.009825 |
| 2031-03-27 | $0.009948 | $0.009650 | $0.010247 |
| 2031-03-28 | $0.009535 | $0.009249 | $0.009821 |
| 2031-03-29 | $0.009583 | $0.009296 | $0.009871 |
| 2031-03-30 | $0.009778 | $0.009484 | $0.010071 |
| 2031-03-31 | $0.009693 | $0.009402 | $0.009983 |
| 2031 April | |||
| 2031-04-01 | $0.009999 | $0.009699 | $0.010299 |
| 2031-04-02 | $0.009623 | $0.009334 | $0.009912 |
| 2031-04-03 | $0.009698 | $0.009407 | $0.009989 |
| 2031-04-04 | $0.009879 | $0.009582 | $0.010175 |
| 2031-04-05 | $0.010303 | $0.009994 | $0.010612 |
| 2031-04-06 | $0.010247 | $0.009939 | $0.010554 |
| 2031-04-07 | $0.010180 | $0.009875 | $0.010486 |
| 2031-04-08 | $0.010582 | $0.010264 | $0.010899 |
| 2031-04-09 | $0.011036 | $0.010705 | $0.011368 |
| 2031-04-10 | $0.011511 | $0.011165 | $0.011856 |
| 2031-04-11 | $0.011032 | $0.010701 | $0.011363 |
| 2031-04-12 | $0.010574 | $0.010257 | $0.010891 |
| 2031-04-13 | $0.010349 | $0.010039 | $0.010660 |
| 2031-04-14 | $0.009919 | $0.009622 | $0.010217 |
| 2031-04-15 | $0.009507 | $0.009222 | $0.009792 |
| 2031-04-16 | $0.009756 | $0.009463 | $0.010048 |
| 2031-04-17 | $0.009664 | $0.009375 | $0.009954 |
| 2031-04-18 | $0.009615 | $0.009326 | $0.009903 |
| 2031-04-19 | $0.009215 | $0.008939 | $0.009492 |
| 2031-04-20 | $0.009142 | $0.008868 | $0.009416 |
| 2031-04-21 | $0.009357 | $0.009077 | $0.009638 |
| 2031-04-22 | $0.008969 | $0.008700 | $0.009238 |
| 2031-04-23 | $0.009101 | $0.008828 | $0.009374 |
| 2031-04-24 | $0.009219 | $0.008942 | $0.009495 |
| 2031-04-25 | $0.008905 | $0.008638 | $0.009172 |
| 2031-04-26 | $0.008843 | $0.008577 | $0.009108 |
| 2031-04-27 | $0.009057 | $0.008785 | $0.009329 |
| 2031-04-28 | $0.008681 | $0.008420 | $0.008941 |
| 2031-04-29 | $0.008669 | $0.008409 | $0.008929 |
| 2031-04-30 | $0.008475 | $0.008220 | $0.008729 |
| 2031 May | |||
| 2031-05-01 | $0.008388 | $0.008136 | $0.008639 |
| 2031-05-02 | $0.008326 | $0.008076 | $0.008576 |
| 2031-05-03 | $0.007980 | $0.007741 | $0.008220 |
| 2031-05-04 | $0.007680 | $0.007449 | $0.007910 |
| 2031-05-05 | $0.007698 | $0.007467 | $0.007929 |
| 2031-05-06 | $0.007487 | $0.007262 | $0.007711 |
| 2031-05-07 | $0.007176 | $0.006960 | $0.007391 |
| 2031-05-08 | $0.006878 | $0.006671 | $0.007084 |
| 2031-05-09 | $0.006592 | $0.006394 | $0.006790 |
| 2031-05-10 | $0.006547 | $0.006351 | $0.006743 |
| 2031-05-11 | $0.006707 | $0.006506 | $0.006908 |
| 2031-05-12 | $0.006865 | $0.006659 | $0.007071 |
| 2031-05-13 | $0.006580 | $0.006383 | $0.006778 |
| 2031-05-14 | $0.006553 | $0.006357 | $0.006750 |
| 2031-05-15 | $0.006413 | $0.006221 | $0.006606 |
| 2031-05-16 | $0.006147 | $0.005962 | $0.006331 |
| 2031-05-17 | $0.005892 | $0.005715 | $0.006068 |
| 2031-05-18 | $0.005929 | $0.005751 | $0.006107 |
| 2031-05-19 | $0.005683 | $0.005512 | $0.005853 |
| 2031-05-20 | $0.005447 | $0.005283 | $0.005610 |
| 2031-05-21 | $0.005681 | $0.005510 | $0.005851 |
| 2031-05-22 | $0.005445 | $0.005281 | $0.005608 |
| 2031-05-23 | $0.005678 | $0.005508 | $0.005849 |
| 2031-05-24 | $0.005585 | $0.005417 | $0.005752 |
| 2031-05-25 | $0.005679 | $0.005508 | $0.005849 |
| 2031-05-26 | $0.005443 | $0.005280 | $0.005606 |
| 2031-05-27 | $0.005217 | $0.005060 | $0.005373 |
| 2031-05-28 | $0.005000 | $0.004850 | $0.005150 |
| 2031-05-29 | $0.005089 | $0.004936 | $0.005242 |
| 2031-05-30 | $0.005307 | $0.005148 | $0.005467 |
| 2031-05-31 | $0.005096 | $0.004943 | $0.005249 |
| 2031 June | |||
| 2031-06-01 | $0.005185 | $0.005029 | $0.005340 |
| 2031-06-02 | $0.005165 | $0.005010 | $0.005320 |
| 2031-06-03 | $0.004950 | $0.004802 | $0.005099 |
| 2031-06-04 | $0.004745 | $0.004602 | $0.004887 |
| 2031-06-05 | $0.004948 | $0.004800 | $0.005097 |
| 2031-06-06 | $0.005154 | $0.004999 | $0.005308 |
| 2031-06-07 | $0.005196 | $0.005040 | $0.005352 |
| 2031-06-08 | $0.005419 | $0.005257 | $0.005582 |
| 2031-06-09 | $0.005194 | $0.005038 | $0.005350 |
| 2031-06-10 | $0.005311 | $0.005152 | $0.005471 |
| 2031-06-11 | $0.005140 | $0.004986 | $0.005294 |
| 2031-06-12 | $0.005213 | $0.005057 | $0.005370 |
| 2031-06-13 | $0.005437 | $0.005274 | $0.005601 |
| 2031-06-14 | $0.005478 | $0.005314 | $0.005643 |
| 2031-06-15 | $0.005324 | $0.005164 | $0.005484 |
| 2031-06-16 | $0.005417 | $0.005255 | $0.005580 |
| 2031-06-17 | $0.005357 | $0.005197 | $0.005518 |
| 2031-06-18 | $0.005135 | $0.004981 | $0.005289 |
| 2031-06-19 | $0.005253 | $0.005096 | $0.005411 |
| 2031-06-20 | $0.005098 | $0.004945 | $0.005251 |
| 2031-06-21 | $0.004887 | $0.004740 | $0.005033 |
| 2031-06-22 | $0.004973 | $0.004823 | $0.005122 |
| 2031-06-23 | $0.005186 | $0.005031 | $0.005342 |
| 2031-06-24 | $0.004971 | $0.004822 | $0.005120 |
| 2031-06-25 | $0.005184 | $0.005029 | $0.005340 |
| 2031-06-26 | $0.004969 | $0.004820 | $0.005118 |
| 2031-06-27 | $0.005183 | $0.005027 | $0.005338 |
| 2031-06-28 | $0.005362 | $0.005201 | $0.005522 |
| 2031-06-29 | $0.005515 | $0.005350 | $0.005681 |
| 2031-06-30 | $0.005286 | $0.005127 | $0.005445 |
| 2031 July | |||
| 2031-07-01 | $0.005461 | $0.005297 | $0.005625 |
| 2031-07-02 | $0.005683 | $0.005512 | $0.005853 |
| 2031-07-03 | $0.005723 | $0.005551 | $0.005894 |
| 2031-07-04 | $0.005540 | $0.005374 | $0.005706 |
| 2031-07-05 | $0.005573 | $0.005406 | $0.005740 |
| 2031-07-06 | $0.005477 | $0.005313 | $0.005642 |
| 2031-07-07 | $0.005392 | $0.005230 | $0.005554 |
| 2031-07-08 | $0.005168 | $0.005013 | $0.005323 |
| 2031-07-09 | $0.005234 | $0.005077 | $0.005391 |
| 2031-07-10 | $0.005385 | $0.005223 | $0.005546 |
| 2031-07-11 | $0.005410 | $0.005247 | $0.005572 |
| 2031-07-12 | $0.005642 | $0.005473 | $0.005811 |
| 2031-07-13 | $0.005654 | $0.005485 | $0.005824 |
| 2031-07-14 | $0.005779 | $0.005605 | $0.005952 |
| 2031-07-15 | $0.005962 | $0.005783 | $0.006141 |
| 2031-07-16 | $0.005944 | $0.005766 | $0.006122 |
| 2031-07-17 | $0.006025 | $0.005844 | $0.006205 |
| 2031-07-18 | $0.005921 | $0.005744 | $0.006099 |
| 2031-07-19 | $0.005675 | $0.005505 | $0.005846 |
| 2031-07-20 | $0.005449 | $0.005286 | $0.005613 |
| 2031-07-21 | $0.005613 | $0.005445 | $0.005782 |
| 2031-07-22 | $0.005854 | $0.005679 | $0.006030 |
| 2031-07-23 | $0.006106 | $0.005923 | $0.006289 |
| 2031-07-24 | $0.006259 | $0.006072 | $0.006447 |
| 2031-07-25 | $0.006272 | $0.006084 | $0.006460 |
| 2031-07-26 | $0.006541 | $0.006345 | $0.006738 |
| 2031-07-27 | $0.006756 | $0.006554 | $0.006959 |
| 2031-07-28 | $0.006668 | $0.006468 | $0.006868 |
| 2031-07-29 | $0.006650 | $0.006451 | $0.006850 |
| 2031-07-30 | $0.006677 | $0.006477 | $0.006877 |
| 2031-07-31 | $0.006521 | $0.006325 | $0.006717 |
| 2031 August | |||
| 2031-08-01 | $0.006738 | $0.006536 | $0.006941 |
| 2031-08-02 | $0.006459 | $0.006265 | $0.006652 |
| 2031-08-03 | $0.006241 | $0.006054 | $0.006428 |
| 2031-08-04 | $0.006509 | $0.006314 | $0.006704 |
| 2031-08-05 | $0.006788 | $0.006585 | $0.006992 |
| 2031-08-06 | $0.006756 | $0.006553 | $0.006958 |
| 2031-08-07 | $0.006882 | $0.006676 | $0.007089 |
| 2031-08-08 | $0.007178 | $0.006963 | $0.007393 |
| 2031-08-09 | $0.007089 | $0.006877 | $0.007302 |
| 2031-08-10 | $0.006817 | $0.006612 | $0.007021 |
| 2031-08-11 | $0.006650 | $0.006451 | $0.006850 |
| 2031-08-12 | $0.006548 | $0.006351 | $0.006744 |
| 2031-08-13 | $0.006829 | $0.006624 | $0.007034 |
| 2031-08-14 | $0.007122 | $0.006909 | $0.007336 |
| 2031-08-15 | $0.006846 | $0.006640 | $0.007051 |
| 2031-08-16 | $0.007140 | $0.006925 | $0.007354 |
| 2031-08-17 | $0.006843 | $0.006638 | $0.007048 |
| 2031-08-18 | $0.007137 | $0.006923 | $0.007351 |
| 2031-08-19 | $0.007213 | $0.006997 | $0.007430 |
| 2031-08-20 | $0.007394 | $0.007173 | $0.007616 |
| 2031-08-21 | $0.007329 | $0.007109 | $0.007549 |
| 2031-08-22 | $0.007062 | $0.006850 | $0.007274 |
| 2031-08-23 | $0.006859 | $0.006653 | $0.007065 |
| 2031-08-24 | $0.006897 | $0.006690 | $0.007104 |
| 2031-08-25 | $0.006610 | $0.006412 | $0.006809 |
| 2031-08-26 | $0.006735 | $0.006533 | $0.006937 |
| 2031-08-27 | $0.006456 | $0.006262 | $0.006649 |
| 2031-08-28 | $0.006397 | $0.006205 | $0.006589 |
| 2031-08-29 | $0.006672 | $0.006472 | $0.006872 |
| 2031-08-30 | $0.006958 | $0.006750 | $0.007167 |
| 2031-08-31 | $0.006938 | $0.006730 | $0.007146 |
| 2031 September | |||
| 2031-09-01 | $0.006839 | $0.006633 | $0.007044 |
| 2031-09-02 | $0.006915 | $0.006708 | $0.007123 |
| 2031-09-03 | $0.006628 | $0.006429 | $0.006827 |
| 2031-09-04 | $0.006736 | $0.006534 | $0.006938 |
| 2031-09-05 | $0.006585 | $0.006387 | $0.006782 |
| 2031-09-06 | $0.006867 | $0.006661 | $0.007074 |
| 2031-09-07 | $0.006753 | $0.006550 | $0.006955 |
| 2031-09-08 | $0.007043 | $0.006831 | $0.007254 |
| 2031-09-09 | $0.007148 | $0.006933 | $0.007362 |
| 2031-09-10 | $0.007455 | $0.007231 | $0.007679 |
| 2031-09-11 | $0.007321 | $0.007102 | $0.007541 |
| 2031-09-12 | $0.007551 | $0.007325 | $0.007778 |
| 2031-09-13 | $0.007337 | $0.007117 | $0.007557 |
| 2031-09-14 | $0.007185 | $0.006969 | $0.007400 |
| 2031-09-15 | $0.007493 | $0.007268 | $0.007718 |
| 2031-09-16 | $0.007239 | $0.007022 | $0.007457 |
| 2031-09-17 | $0.007550 | $0.007324 | $0.007777 |
| 2031-09-18 | $0.007741 | $0.007508 | $0.007973 |
| 2031-09-19 | $0.007473 | $0.007249 | $0.007697 |
| 2031-09-20 | $0.007557 | $0.007331 | $0.007784 |
| 2031-09-21 | $0.007244 | $0.007026 | $0.007461 |
| 2031-09-22 | $0.007142 | $0.006928 | $0.007357 |
| 2031-09-23 | $0.007010 | $0.006799 | $0.007220 |
| 2031-09-24 | $0.006988 | $0.006778 | $0.007197 |
| 2031-09-25 | $0.007129 | $0.006915 | $0.007343 |
| 2031-09-26 | $0.006833 | $0.006628 | $0.007038 |
| 2031-09-27 | $0.007071 | $0.006859 | $0.007283 |
| 2031-09-28 | $0.006917 | $0.006709 | $0.007124 |
| 2031-09-29 | $0.006814 | $0.006610 | $0.007019 |
| 2031-09-30 | $0.006820 | $0.006616 | $0.007025 |
| 2031 October | |||
| 2031-10-01 | $0.006986 | $0.006777 | $0.007196 |
| 2031-10-02 | $0.006976 | $0.006766 | $0.007185 |
| 2031-10-03 | $0.006686 | $0.006485 | $0.006886 |
| 2031-10-04 | $0.006721 | $0.006520 | $0.006923 |
| 2031-10-05 | $0.006589 | $0.006391 | $0.006787 |
| 2031-10-06 | $0.006711 | $0.006510 | $0.006913 |
| 2031-10-07 | $0.006715 | $0.006513 | $0.006916 |
| 2031-10-08 | $0.006513 | $0.006317 | $0.006708 |
| 2031-10-09 | $0.006427 | $0.006234 | $0.006620 |
| 2031-10-10 | $0.006363 | $0.006172 | $0.006554 |
| 2031-10-11 | $0.006415 | $0.006223 | $0.006608 |
| 2031-10-12 | $0.006521 | $0.006326 | $0.006717 |
| 2031-10-13 | $0.006546 | $0.006349 | $0.006742 |
| 2031-10-14 | $0.006469 | $0.006275 | $0.006663 |
| 2031-10-15 | $0.006407 | $0.006215 | $0.006599 |
| 2031-10-16 | $0.006430 | $0.006237 | $0.006623 |
| 2031-10-17 | $0.006361 | $0.006170 | $0.006552 |
| 2031-10-18 | $0.006349 | $0.006158 | $0.006539 |
| 2031-10-19 | $0.006374 | $0.006183 | $0.006565 |
| 2031-10-20 | $0.006299 | $0.006110 | $0.006488 |
| 2031-10-21 | $0.006220 | $0.006034 | $0.006407 |
| 2031-10-22 | $0.006250 | $0.006063 | $0.006438 |
| 2031-10-23 | $0.006203 | $0.006017 | $0.006389 |
| 2031-10-24 | $0.006164 | $0.005979 | $0.006349 |
| 2031-10-25 | $0.006229 | $0.006042 | $0.006416 |
| 2031-10-26 | $0.006169 | $0.005984 | $0.006354 |
| 2031-10-27 | $0.006068 | $0.005886 | $0.006250 |
| 2031-10-28 | $0.006074 | $0.005892 | $0.006257 |
| 2031-10-29 | $0.006064 | $0.005882 | $0.006246 |
| 2031-10-30 | $0.006325 | $0.006135 | $0.006514 |
| 2031-10-31 | $0.006264 | $0.006076 | $0.006452 |
| 2031 November | |||
| 2031-11-01 | $0.006177 | $0.005992 | $0.006362 |
| 2031-11-02 | $0.006442 | $0.006249 | $0.006636 |