Current Philcoin price: â–² 0.012901 USD (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.013530 | $0.013124 | $0.013936 |
2026-01-02 | $0.013274 | $0.012876 | $0.013673 |
2026-01-03 | $0.012789 | $0.012405 | $0.013172 |
2026-01-04 | $0.012713 | $0.012332 | $0.013094 |
2026-01-05 | $0.012270 | $0.011902 | $0.012638 |
2026-01-06 | $0.012212 | $0.011846 | $0.012578 |
2026-01-07 | $0.011646 | $0.011296 | $0.011995 |
2026-01-08 | $0.011279 | $0.010941 | $0.011617 |
2026-01-09 | $0.010756 | $0.010433 | $0.011079 |
2026-01-10 | $0.010257 | $0.009950 | $0.010565 |
2026-01-11 | $0.010513 | $0.010198 | $0.010829 |
2026-01-12 | $0.010660 | $0.010340 | $0.010980 |
2026-01-13 | $0.010497 | $0.010182 | $0.010812 |
2026-01-14 | $0.010271 | $0.009963 | $0.010579 |
2026-01-15 | $0.009795 | $0.009501 | $0.010088 |
2026-01-16 | $0.010094 | $0.009791 | $0.010397 |
2026-01-17 | $0.010558 | $0.010242 | $0.010875 |
2026-01-18 | $0.011044 | $0.010713 | $0.011376 |
2026-01-19 | $0.011553 | $0.011206 | $0.011899 |
2026-01-20 | $0.011553 | $0.011207 | $0.011900 |
2026-01-21 | $0.011224 | $0.010887 | $0.011561 |
2026-01-22 | $0.011344 | $0.011004 | $0.011685 |
2026-01-23 | $0.010818 | $0.010494 | $0.011143 |
2026-01-24 | $0.010856 | $0.010530 | $0.011181 |
2026-01-25 | $0.011355 | $0.011015 | $0.011696 |
2026-01-26 | $0.011599 | $0.011251 | $0.011947 |
2026-01-27 | $0.011473 | $0.011129 | $0.011817 |
2026-01-28 | $0.011469 | $0.011125 | $0.011813 |
2026-01-29 | $0.011486 | $0.011142 | $0.011831 |
2026-01-30 | $0.011156 | $0.010822 | $0.011491 |
2026-01-31 | $0.011272 | $0.010934 | $0.011610 |
2026 February | |||
2026-02-01 | $0.011561 | $0.011214 | $0.011908 |
2026-02-02 | $0.011025 | $0.010694 | $0.011356 |
2026-02-03 | $0.011299 | $0.010960 | $0.011638 |
2026-02-04 | $0.011296 | $0.010957 | $0.011635 |
2026-02-05 | $0.011286 | $0.010947 | $0.011624 |
2026-02-06 | $0.011638 | $0.011289 | $0.011987 |
2026-02-07 | $0.011099 | $0.010766 | $0.011432 |
2026-02-08 | $0.011029 | $0.010698 | $0.011360 |
2026-02-09 | $0.010517 | $0.010202 | $0.010833 |
2026-02-10 | $0.011002 | $0.010671 | $0.011332 |
2026-02-11 | $0.011508 | $0.011163 | $0.011853 |
2026-02-12 | $0.011647 | $0.011298 | $0.011997 |
2026-02-13 | $0.011651 | $0.011302 | $0.012001 |
2026-02-14 | $0.011752 | $0.011399 | $0.012104 |
2026-02-15 | $0.011898 | $0.011541 | $0.012255 |
2026-02-16 | $0.011908 | $0.011550 | $0.012265 |
2026-02-17 | $0.011900 | $0.011543 | $0.012257 |
2026-02-18 | $0.011779 | $0.011425 | $0.012132 |
2026-02-19 | $0.011767 | $0.011414 | $0.012120 |
2026-02-20 | $0.011737 | $0.011385 | $0.012089 |
2026-02-21 | $0.011469 | $0.011125 | $0.011813 |
2026-02-22 | $0.011600 | $0.011252 | $0.011948 |
2026-02-23 | $0.012134 | $0.011770 | $0.012498 |
2026-02-24 | $0.012182 | $0.011817 | $0.012548 |
2026-02-25 | $0.012227 | $0.011860 | $0.012594 |
2026-02-26 | $0.011747 | $0.011394 | $0.012099 |
2026-02-27 | $0.011389 | $0.011047 | $0.011731 |
2026-02-28 | $0.011128 | $0.010795 | $0.011462 |
2026 March | |||
2026-03-01 | $0.011246 | $0.010908 | $0.011583 |
2026-03-02 | $0.011060 | $0.010729 | $0.011392 |
2026-03-03 | $0.011101 | $0.010768 | $0.011434 |
2026-03-04 | $0.011144 | $0.010809 | $0.011478 |
2026-03-05 | $0.011048 | $0.010716 | $0.011379 |
2026-03-06 | $0.011435 | $0.011092 | $0.011778 |
2026-03-07 | $0.011222 | $0.010885 | $0.011559 |
2026-03-08 | $0.010702 | $0.010381 | $0.011023 |
2026-03-09 | $0.010800 | $0.010476 | $0.011124 |
2026-03-10 | $0.010731 | $0.010409 | $0.011053 |
2026-03-11 | $0.010234 | $0.009927 | $0.010541 |
2026-03-12 | $0.010050 | $0.009748 | $0.010351 |
2026-03-13 | $0.009584 | $0.009296 | $0.009871 |
2026-03-14 | $0.009140 | $0.008865 | $0.009414 |
2026-03-15 | $0.009226 | $0.008950 | $0.009503 |
2026-03-16 | $0.009132 | $0.008858 | $0.009406 |
2026-03-17 | $0.009059 | $0.008787 | $0.009331 |
2026-03-18 | $0.008888 | $0.008621 | $0.009155 |
2026-03-19 | $0.008761 | $0.008498 | $0.009024 |
2026-03-20 | $0.008786 | $0.008523 | $0.009050 |
2026-03-21 | $0.008787 | $0.008523 | $0.009051 |
2026-03-22 | $0.008871 | $0.008605 | $0.009137 |
2026-03-23 | $0.008964 | $0.008695 | $0.009233 |
2026-03-24 | $0.008775 | $0.008512 | $0.009038 |
2026-03-25 | $0.008368 | $0.008117 | $0.008619 |
2026-03-26 | $0.008365 | $0.008114 | $0.008616 |
2026-03-27 | $0.008201 | $0.007955 | $0.008447 |
2026-03-28 | $0.008155 | $0.007911 | $0.008400 |
2026-03-29 | $0.008430 | $0.008177 | $0.008683 |
2026-03-30 | $0.008505 | $0.008250 | $0.008760 |
2026-03-31 | $0.008597 | $0.008339 | $0.008855 |
2026 April | |||
2026-04-01 | $0.008585 | $0.008328 | $0.008843 |
2026-04-02 | $0.008342 | $0.008091 | $0.008592 |
2026-04-03 | $0.007955 | $0.007716 | $0.008193 |
2026-04-04 | $0.007586 | $0.007358 | $0.007814 |
2026-04-05 | $0.007332 | $0.007112 | $0.007552 |
2026-04-06 | $0.007460 | $0.007236 | $0.007684 |
2026-04-07 | $0.007226 | $0.007009 | $0.007442 |
2026-04-08 | $0.006891 | $0.006684 | $0.007097 |
2026-04-09 | $0.006571 | $0.006374 | $0.006768 |
2026-04-10 | $0.006827 | $0.006622 | $0.007032 |
2026-04-11 | $0.006961 | $0.006752 | $0.007170 |
2026-04-12 | $0.007282 | $0.007063 | $0.007500 |
2026-04-13 | $0.007303 | $0.007084 | $0.007522 |
2026-04-14 | $0.007507 | $0.007282 | $0.007732 |
2026-04-15 | $0.007562 | $0.007335 | $0.007788 |
2026-04-16 | $0.007583 | $0.007355 | $0.007810 |
2026-04-17 | $0.007727 | $0.007495 | $0.007959 |
2026-04-18 | $0.007870 | $0.007634 | $0.008106 |
2026-04-19 | $0.008232 | $0.007985 | $0.008479 |
2026-04-20 | $0.008210 | $0.007964 | $0.008457 |
2026-04-21 | $0.008347 | $0.008097 | $0.008597 |
2026-04-22 | $0.008428 | $0.008175 | $0.008681 |
2026-04-23 | $0.008774 | $0.008511 | $0.009038 |
2026-04-24 | $0.009178 | $0.008903 | $0.009454 |
2026-04-25 | $0.009547 | $0.009261 | $0.009834 |
2026-04-26 | $0.009253 | $0.008975 | $0.009530 |
2026-04-27 | $0.008824 | $0.008559 | $0.009089 |
2026-04-28 | $0.009003 | $0.008733 | $0.009273 |
2026-04-29 | $0.009417 | $0.009135 | $0.009700 |
2026-04-30 | $0.009398 | $0.009116 | $0.009680 |
2026 May | |||
2026-05-01 | $0.009831 | $0.009536 | $0.010126 |
2026-05-02 | $0.009845 | $0.009549 | $0.010140 |
2026-05-03 | $0.009388 | $0.009107 | $0.009670 |
2026-05-04 | $0.009820 | $0.009526 | $0.010115 |
2026-05-05 | $0.009365 | $0.009084 | $0.009646 |
2026-05-06 | $0.009636 | $0.009347 | $0.009925 |
2026-05-07 | $0.009888 | $0.009592 | $0.010185 |
2026-05-08 | $0.009430 | $0.009147 | $0.009713 |
2026-05-09 | $0.009864 | $0.009568 | $0.010160 |
2026-05-10 | $0.009440 | $0.009157 | $0.009723 |
2026-05-11 | $0.009002 | $0.008732 | $0.009272 |
2026-05-12 | $0.009366 | $0.009085 | $0.009647 |
2026-05-13 | $0.009349 | $0.009069 | $0.009630 |
2026-05-14 | $0.009780 | $0.009486 | $0.010073 |
2026-05-15 | $0.009903 | $0.009606 | $0.010200 |
2026-05-16 | $0.009942 | $0.009643 | $0.010240 |
2026-05-17 | $0.009919 | $0.009621 | $0.010216 |
2026-05-18 | $0.010022 | $0.009721 | $0.010323 |
2026-05-19 | $0.010155 | $0.009850 | $0.010460 |
2026-05-20 | $0.010017 | $0.009716 | $0.010317 |
2026-05-21 | $0.010048 | $0.009746 | $0.010349 |
2026-05-22 | $0.010156 | $0.009852 | $0.010461 |
2026-05-23 | $0.010183 | $0.009878 | $0.010489 |
2026-05-24 | $0.010197 | $0.009891 | $0.010502 |
2026-05-25 | $0.010168 | $0.009863 | $0.010473 |
2026-05-26 | $0.010298 | $0.009989 | $0.010607 |
2026-05-27 | $0.010772 | $0.010449 | $0.011095 |
2026-05-28 | $0.010781 | $0.010457 | $0.011104 |
2026-05-29 | $0.011277 | $0.010939 | $0.011615 |
2026-05-30 | $0.010754 | $0.010432 | $0.011077 |
2026-05-31 | $0.011249 | $0.010912 | $0.011587 |
2026 June | |||
2026-06-01 | $0.011767 | $0.011414 | $0.012120 |
2026-06-02 | $0.011508 | $0.011163 | $0.011853 |
2026-06-03 | $0.011582 | $0.011235 | $0.011930 |
2026-06-04 | $0.011045 | $0.010714 | $0.011377 |
2026-06-05 | $0.010650 | $0.010331 | $0.010970 |
2026-06-06 | $0.010156 | $0.009852 | $0.010461 |
2026-06-07 | $0.009952 | $0.009653 | $0.010250 |
2026-06-08 | $0.009490 | $0.009206 | $0.009775 |
2026-06-09 | $0.009300 | $0.009021 | $0.009579 |
2026-06-10 | $0.009264 | $0.008986 | $0.009542 |
2026-06-11 | $0.008834 | $0.008569 | $0.009099 |
2026-06-12 | $0.008425 | $0.008172 | $0.008678 |
2026-06-13 | $0.008795 | $0.008531 | $0.009059 |
2026-06-14 | $0.008860 | $0.008594 | $0.009126 |
2026-06-15 | $0.008982 | $0.008712 | $0.009251 |
2026-06-16 | $0.009027 | $0.008756 | $0.009298 |
2026-06-17 | $0.009050 | $0.008779 | $0.009322 |
2026-06-18 | $0.009188 | $0.008912 | $0.009464 |
2026-06-19 | $0.009117 | $0.008844 | $0.009391 |
2026-06-20 | $0.009064 | $0.008792 | $0.009336 |
2026-06-21 | $0.009481 | $0.009197 | $0.009765 |
2026-06-22 | $0.009274 | $0.008996 | $0.009553 |
2026-06-23 | $0.009463 | $0.009179 | $0.009747 |
2026-06-24 | $0.009207 | $0.008931 | $0.009484 |
2026-06-25 | $0.008886 | $0.008619 | $0.009153 |
2026-06-26 | $0.009036 | $0.008765 | $0.009307 |
2026-06-27 | $0.008851 | $0.008585 | $0.009116 |
2026-06-28 | $0.009187 | $0.008911 | $0.009462 |
2026-06-29 | $0.009322 | $0.009042 | $0.009601 |
2026-06-30 | $0.009075 | $0.008802 | $0.009347 |
2026 July | |||
2026-07-01 | $0.009153 | $0.008878 | $0.009428 |
2026-07-02 | $0.009029 | $0.008758 | $0.009300 |
2026-07-03 | $0.009291 | $0.009012 | $0.009570 |
2026-07-04 | $0.009051 | $0.008780 | $0.009323 |
2026-07-05 | $0.008809 | $0.008544 | $0.009073 |
2026-07-06 | $0.008886 | $0.008620 | $0.009153 |
2026-07-07 | $0.008859 | $0.008593 | $0.009125 |
2026-07-08 | $0.008789 | $0.008526 | $0.009053 |
2026-07-09 | $0.008842 | $0.008576 | $0.009107 |
2026-07-10 | $0.008432 | $0.008179 | $0.008685 |
2026-07-11 | $0.008523 | $0.008267 | $0.008779 |
2026-07-12 | $0.008510 | $0.008255 | $0.008765 |
2026-07-13 | $0.008333 | $0.008083 | $0.008583 |
2026-07-14 | $0.008356 | $0.008105 | $0.008607 |
2026-07-15 | $0.008253 | $0.008005 | $0.008500 |
2026-07-16 | $0.008220 | $0.007974 | $0.008467 |
2026-07-17 | $0.008109 | $0.007866 | $0.008352 |
2026-07-18 | $0.007965 | $0.007726 | $0.008204 |
2026-07-19 | $0.008053 | $0.007812 | $0.008295 |
2026-07-20 | $0.008424 | $0.008171 | $0.008677 |
2026-07-21 | $0.008507 | $0.008252 | $0.008762 |
2026-07-22 | $0.008367 | $0.008116 | $0.008618 |
2026-07-23 | $0.008143 | $0.007899 | $0.008387 |
2026-07-24 | $0.008121 | $0.007878 | $0.008365 |
2026-07-25 | $0.007774 | $0.007541 | $0.008007 |
2026-07-26 | $0.007861 | $0.007626 | $0.008097 |
2026-07-27 | $0.007884 | $0.007647 | $0.008120 |
2026-07-28 | $0.008068 | $0.007826 | $0.008310 |
2026-07-29 | $0.008151 | $0.007906 | $0.008395 |
2026-07-30 | $0.008315 | $0.008066 | $0.008565 |
2026-07-31 | $0.008165 | $0.007920 | $0.008410 |
2026 August | |||
2026-08-01 | $0.007786 | $0.007553 | $0.008020 |
2026-08-02 | $0.007426 | $0.007203 | $0.007648 |
2026-08-03 | $0.007767 | $0.007534 | $0.008000 |
2026-08-04 | $0.007407 | $0.007185 | $0.007629 |
2026-08-05 | $0.007748 | $0.007516 | $0.007981 |
2026-08-06 | $0.008105 | $0.007862 | $0.008348 |
2026-08-07 | $0.007920 | $0.007682 | $0.008157 |
2026-08-08 | $0.007552 | $0.007326 | $0.007779 |
2026-08-09 | $0.007546 | $0.007320 | $0.007773 |
2026-08-10 | $0.007196 | $0.006981 | $0.007412 |
2026-08-11 | $0.007274 | $0.007056 | $0.007492 |
2026-08-12 | $0.007248 | $0.007030 | $0.007465 |
2026-08-13 | $0.007336 | $0.007116 | $0.007556 |
2026-08-14 | $0.007674 | $0.007444 | $0.007904 |
2026-08-15 | $0.007408 | $0.007186 | $0.007630 |
2026-08-16 | $0.007376 | $0.007155 | $0.007597 |
2026-08-17 | $0.007715 | $0.007484 | $0.007947 |
2026-08-18 | $0.007944 | $0.007706 | $0.008183 |
2026-08-19 | $0.008310 | $0.008061 | $0.008559 |
2026-08-20 | $0.008142 | $0.007898 | $0.008386 |
2026-08-21 | $0.008266 | $0.008018 | $0.008513 |
2026-08-22 | $0.008593 | $0.008335 | $0.008850 |
2026-08-23 | $0.008477 | $0.008223 | $0.008731 |
2026-08-24 | $0.008084 | $0.007841 | $0.008326 |
2026-08-25 | $0.008440 | $0.008186 | $0.008693 |
2026-08-26 | $0.008228 | $0.007981 | $0.008475 |
2026-08-27 | $0.008125 | $0.007882 | $0.008369 |
2026-08-28 | $0.008269 | $0.008021 | $0.008517 |
2026-08-29 | $0.008221 | $0.007974 | $0.008467 |
2026-08-30 | $0.008254 | $0.008007 | $0.008502 |
2026-08-31 | $0.008514 | $0.008259 | $0.008770 |
2026 September | |||
2026-09-01 | $0.008541 | $0.008285 | $0.008797 |
2026-09-02 | $0.008414 | $0.008161 | $0.008666 |
2026-09-03 | $0.008047 | $0.007806 | $0.008288 |
2026-09-04 | $0.008063 | $0.007821 | $0.008305 |
2026-09-05 | $0.008141 | $0.007896 | $0.008385 |
2026-09-06 | $0.008461 | $0.008207 | $0.008715 |
2026-09-07 | $0.008759 | $0.008496 | $0.009021 |
2026-09-08 | $0.008796 | $0.008532 | $0.009060 |
2026-09-09 | $0.008723 | $0.008462 | $0.008985 |
2026-09-10 | $0.008793 | $0.008530 | $0.009057 |
2026-09-11 | $0.008425 | $0.008172 | $0.008678 |
2026-09-12 | $0.008566 | $0.008309 | $0.008823 |
2026-09-13 | $0.008570 | $0.008313 | $0.008827 |
2026-09-14 | $0.008585 | $0.008327 | $0.008842 |
2026-09-15 | $0.008581 | $0.008324 | $0.008839 |
2026-09-16 | $0.008380 | $0.008128 | $0.008631 |
2026-09-17 | $0.008118 | $0.007874 | $0.008362 |
2026-09-18 | $0.008159 | $0.007914 | $0.008404 |
2026-09-19 | $0.008184 | $0.007938 | $0.008429 |
2026-09-20 | $0.008116 | $0.007873 | $0.008360 |
2026-09-21 | $0.008427 | $0.008174 | $0.008680 |
2026-09-22 | $0.008520 | $0.008265 | $0.008776 |
2026-09-23 | $0.008913 | $0.008645 | $0.009180 |
2026-09-24 | $0.008963 | $0.008694 | $0.009232 |
2026-09-25 | $0.008885 | $0.008619 | $0.009152 |
2026-09-26 | $0.009294 | $0.009016 | $0.009573 |
2026-09-27 | $0.008864 | $0.008598 | $0.009129 |
2026-09-28 | $0.008933 | $0.008665 | $0.009201 |
2026-09-29 | $0.009204 | $0.008927 | $0.009480 |
2026-09-30 | $0.009349 | $0.009069 | $0.009630 |
2026 October | |||
2026-10-01 | $0.009779 | $0.009486 | $0.010073 |
2026-10-02 | $0.010123 | $0.009820 | $0.010427 |
2026-10-03 | $0.009654 | $0.009364 | $0.009944 |
2026-10-04 | $0.009206 | $0.008930 | $0.009483 |
2026-10-05 | $0.009150 | $0.008876 | $0.009425 |
2026-10-06 | $0.009274 | $0.008996 | $0.009553 |
2026-10-07 | $0.008844 | $0.008579 | $0.009110 |
2026-10-08 | $0.008434 | $0.008181 | $0.008687 |
2026-10-09 | $0.008180 | $0.007934 | $0.008425 |
2026-10-10 | $0.007988 | $0.007748 | $0.008227 |
2026-10-11 | $0.007617 | $0.007389 | $0.007846 |
2026-10-12 | $0.007920 | $0.007683 | $0.008158 |
2026-10-13 | $0.008277 | $0.008029 | $0.008526 |
2026-10-14 | $0.008082 | $0.007839 | $0.008324 |
2026-10-15 | $0.008454 | $0.008200 | $0.008707 |
2026-10-16 | $0.008245 | $0.007997 | $0.008492 |
2026-10-17 | $0.007862 | $0.007627 | $0.008098 |
2026-10-18 | $0.007818 | $0.007583 | $0.008052 |
2026-10-19 | $0.008178 | $0.007932 | $0.008423 |
2026-10-20 | $0.008061 | $0.007819 | $0.008303 |
2026-10-21 | $0.008432 | $0.008179 | $0.008685 |
2026-10-22 | $0.008107 | $0.007864 | $0.008350 |
2026-10-23 | $0.008007 | $0.007766 | $0.008247 |
2026-10-24 | $0.008119 | $0.007876 | $0.008363 |
2026-10-25 | $0.008089 | $0.007846 | $0.008332 |
2026-10-26 | $0.008003 | $0.007763 | $0.008243 |
2026-10-27 | $0.008371 | $0.008120 | $0.008623 |
2026-10-28 | $0.008757 | $0.008494 | $0.009019 |
2026-10-29 | $0.008412 | $0.008160 | $0.008664 |
2026-10-30 | $0.008414 | $0.008162 | $0.008667 |
2026-10-31 | $0.008304 | $0.008054 | $0.008553 |
2026 November | |||
2026-11-01 | $0.008161 | $0.007916 | $0.008406 |
2026-11-02 | $0.008127 | $0.007883 | $0.008370 |
2026-11-03 | $0.008501 | $0.008246 | $0.008756 |
2026-11-04 | $0.008700 | $0.008439 | $0.008961 |
2026-11-05 | $0.009101 | $0.008828 | $0.009374 |
2026-11-06 | $0.009520 | $0.009234 | $0.009805 |
2026-11-07 | $0.009193 | $0.008917 | $0.009469 |
2026-11-08 | $0.008849 | $0.008584 | $0.009115 |
2026-11-09 | $0.009257 | $0.008979 | $0.009534 |
2026-11-10 | $0.009189 | $0.008913 | $0.009465 |
2026-11-11 | $0.008763 | $0.008500 | $0.009026 |
2026-11-12 | $0.008729 | $0.008467 | $0.008991 |
2026-11-13 | $0.008663 | $0.008403 | $0.008923 |
2026-11-14 | $0.008952 | $0.008684 | $0.009221 |
2026-11-15 | $0.008537 | $0.008281 | $0.008793 |
2026-11-16 | $0.008870 | $0.008604 | $0.009136 |
2026-11-17 | $0.008739 | $0.008477 | $0.009001 |
2026-11-18 | $0.008698 | $0.008437 | $0.008959 |
2026-11-19 | $0.008708 | $0.008447 | $0.008970 |
2026-11-20 | $0.008689 | $0.008428 | $0.008950 |
2026-11-21 | $0.008286 | $0.008038 | $0.008535 |
2026-11-22 | $0.008018 | $0.007778 | $0.008259 |
2026-11-23 | $0.008003 | $0.007762 | $0.008243 |
2026-11-24 | $0.007921 | $0.007684 | $0.008159 |
2026-11-25 | $0.007999 | $0.007759 | $0.008239 |
2026-11-26 | $0.008334 | $0.008084 | $0.008584 |
2026-11-27 | $0.008069 | $0.007827 | $0.008311 |
2026-11-28 | $0.007734 | $0.007502 | $0.007966 |
2026-11-29 | $0.007803 | $0.007569 | $0.008037 |
2026-11-30 | $0.007782 | $0.007549 | $0.008016 |
2026 December | |||
2026-12-01 | $0.008038 | $0.007797 | $0.008279 |
2026-12-02 | $0.007729 | $0.007497 | $0.007961 |
2026-12-03 | $0.007405 | $0.007183 | $0.007627 |
2026-12-04 | $0.007315 | $0.007096 | $0.007535 |
2026-12-05 | $0.006999 | $0.006789 | $0.007209 |
2026-12-06 | $0.007172 | $0.006957 | $0.007387 |
2026-12-07 | $0.007343 | $0.007122 | $0.007563 |
2026-12-08 | $0.007408 | $0.007186 | $0.007631 |
2026-12-09 | $0.007596 | $0.007368 | $0.007824 |
2026-12-10 | $0.007523 | $0.007298 | $0.007749 |
2026-12-11 | $0.007333 | $0.007113 | $0.007553 |
2026-12-12 | $0.007642 | $0.007413 | $0.007871 |
2026-12-13 | $0.007683 | $0.007452 | $0.007913 |
2026-12-14 | $0.007551 | $0.007325 | $0.007778 |
2026-12-15 | $0.007590 | $0.007362 | $0.007818 |
2026-12-16 | $0.007763 | $0.007530 | $0.007996 |
2026-12-17 | $0.007745 | $0.007513 | $0.007978 |
2026-12-18 | $0.007715 | $0.007484 | $0.007947 |
2026-12-19 | $0.008070 | $0.007828 | $0.008313 |
2026-12-20 | $0.008313 | $0.008063 | $0.008562 |
2026-12-21 | $0.007927 | $0.007689 | $0.008165 |
2026-12-22 | $0.007958 | $0.007719 | $0.008197 |
2026-12-23 | $0.007871 | $0.007635 | $0.008107 |
2026-12-24 | $0.007860 | $0.007624 | $0.008096 |
2026-12-25 | $0.007918 | $0.007680 | $0.008155 |
2026-12-26 | $0.007551 | $0.007324 | $0.007777 |
2026-12-27 | $0.007427 | $0.007205 | $0.007650 |
2026-12-28 | $0.007307 | $0.007088 | $0.007526 |
2026-12-29 | $0.007256 | $0.007038 | $0.007473 |
2026-12-30 | $0.007406 | $0.007184 | $0.007629 |
2026-12-31 | $0.007377 | $0.007156 | $0.007598 |