Place anything here or remove it.

Place anything here you want

Today: August 25, 2025
> Page 2: Philcoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.016371 $0.015880 $0.016862
2026-01-02 $0.016436 $0.015943 $0.016929
2026-01-03 $0.016496 $0.016001 $0.016991
2026-01-04 $0.015848 $0.015372 $0.016323
2026-01-05 $0.015365 $0.014904 $0.015826
2026-01-06 $0.015014 $0.014563 $0.015464
2026-01-07 $0.015172 $0.014717 $0.015627
2026-01-08 $0.014922 $0.014474 $0.015370
2026-01-09 $0.014977 $0.014527 $0.015426
2026-01-10 $0.015034 $0.014583 $0.015485
2026-01-11 $0.014905 $0.014458 $0.015352
2026-01-12 $0.015427 $0.014964 $0.015890
2026-01-13 $0.015140 $0.014686 $0.015594
2026-01-14 $0.014433 $0.014000 $0.014866
2026-01-15 $0.014566 $0.014129 $0.015003
2026-01-16 $0.014473 $0.014038 $0.014907
2026-01-17 $0.013797 $0.013383 $0.014211
2026-01-18 $0.013549 $0.013143 $0.013956
2026-01-19 $0.012916 $0.012529 $0.013304
2026-01-20 $0.012313 $0.011944 $0.012683
2026-01-21 $0.012430 $0.012057 $0.012803
2026-01-22 $0.012303 $0.011934 $0.012672
2026-01-23 $0.012205 $0.011838 $0.012571
2026-01-24 $0.011974 $0.011615 $0.012334
2026-01-25 $0.011804 $0.011449 $0.012158
2026-01-26 $0.011837 $0.011482 $0.012192
2026-01-27 $0.011838 $0.011483 $0.012193
2026-01-28 $0.011951 $0.011593 $0.012310
2026-01-29 $0.012077 $0.011714 $0.012439
2026-01-30 $0.011822 $0.011468 $0.012177
2026-01-31 $0.011270 $0.010932 $0.011608
2026 February
2026-02-01 $0.011265 $0.010927 $0.011603
2026-02-02 $0.011044 $0.010713 $0.011376
2026-02-03 $0.010983 $0.010654 $0.011313
2026-02-04 $0.011353 $0.011012 $0.011693
2026-02-05 $0.011455 $0.011111 $0.011798
2026-02-06 $0.011579 $0.011231 $0.011926
2026-02-07 $0.011563 $0.011216 $0.011909
2026-02-08 $0.011234 $0.010897 $0.011571
2026-02-09 $0.010709 $0.010388 $0.011031
2026-02-10 $0.010209 $0.009903 $0.010516
2026-02-11 $0.009867 $0.009571 $0.010163
2026-02-12 $0.010040 $0.009739 $0.010341
2026-02-13 $0.009724 $0.009433 $0.010016
2026-02-14 $0.009270 $0.008992 $0.009548
2026-02-15 $0.008837 $0.008572 $0.009102
2026-02-16 $0.009181 $0.008906 $0.009457
2026-02-17 $0.009362 $0.009081 $0.009643
2026-02-18 $0.009796 $0.009502 $0.010090
2026-02-19 $0.009825 $0.009530 $0.010120
2026-02-20 $0.010100 $0.009797 $0.010403
2026-02-21 $0.010173 $0.009868 $0.010478
2026-02-22 $0.010201 $0.009895 $0.010507
2026-02-23 $0.010396 $0.010084 $0.010708
2026-02-24 $0.010588 $0.010270 $0.010906
2026-02-25 $0.011079 $0.010747 $0.011412
2026-02-26 $0.011050 $0.010718 $0.011381
2026-02-27 $0.011234 $0.010897 $0.011571
2026-02-28 $0.011343 $0.011003 $0.011683
2026 March
2026-03-01 $0.011809 $0.011455 $0.012163
2026-03-02 $0.012357 $0.011986 $0.012728
2026-03-03 $0.012854 $0.012468 $0.013239
2026-03-04 $0.012457 $0.012084 $0.012831
2026-03-05 $0.011876 $0.011519 $0.012232
2026-03-06 $0.012116 $0.011753 $0.012480
2026-03-07 $0.012678 $0.012298 $0.013059
2026-03-08 $0.012653 $0.012274 $0.013033
2026-03-09 $0.013241 $0.012843 $0.013638
2026-03-10 $0.013259 $0.012861 $0.013657
2026-03-11 $0.012640 $0.012261 $0.013019
2026-03-12 $0.013226 $0.012830 $0.013623
2026-03-13 $0.012609 $0.012230 $0.012987
2026-03-14 $0.012973 $0.012584 $0.013362
2026-03-15 $0.013313 $0.012914 $0.013712
2026-03-16 $0.012691 $0.012311 $0.013072
2026-03-17 $0.013280 $0.012882 $0.013679
2026-03-18 $0.012709 $0.012328 $0.013091
2026-03-19 $0.012116 $0.011752 $0.012479
2026-03-20 $0.012605 $0.012227 $0.012984
2026-03-21 $0.012583 $0.012206 $0.012961
2026-03-22 $0.013167 $0.012772 $0.013562
2026-03-23 $0.013333 $0.012933 $0.013733
2026-03-24 $0.013385 $0.012984 $0.013787
2026-03-25 $0.013354 $0.012954 $0.013755
2026-03-26 $0.013493 $0.013088 $0.013898
2026-03-27 $0.013672 $0.013262 $0.014082
2026-03-28 $0.013486 $0.013082 $0.013891
2026-03-29 $0.013528 $0.013122 $0.013934
2026-03-30 $0.013674 $0.013264 $0.014084
2026-03-31 $0.013711 $0.013299 $0.014122
2026 April
2026-04-01 $0.013728 $0.013317 $0.014140
2026-04-02 $0.013690 $0.013280 $0.014101
2026-04-03 $0.013865 $0.013449 $0.014281
2026-04-04 $0.014508 $0.014073 $0.014944
2026-04-05 $0.014520 $0.014084 $0.014956
2026-04-06 $0.015194 $0.014738 $0.015650
2026-04-07 $0.014484 $0.014050 $0.014919
2026-04-08 $0.015157 $0.014702 $0.015611
2026-04-09 $0.015860 $0.015384 $0.016336
2026-04-10 $0.015511 $0.015045 $0.015976
2026-04-11 $0.015611 $0.015143 $0.016079
2026-04-12 $0.014882 $0.014436 $0.015328
2026-04-13 $0.014350 $0.013919 $0.014780
2026-04-14 $0.013680 $0.013269 $0.014090
2026-04-15 $0.013404 $0.013002 $0.013806
2026-04-16 $0.012778 $0.012394 $0.013161
2026-04-17 $0.012522 $0.012147 $0.012898
2026-04-18 $0.012473 $0.012099 $0.012847
2026-04-19 $0.011890 $0.011534 $0.012247
2026-04-20 $0.011335 $0.010995 $0.011675
2026-04-21 $0.011833 $0.011478 $0.012188
2026-04-22 $0.011921 $0.011563 $0.012278
2026-04-23 $0.012085 $0.011722 $0.012447
2026-04-24 $0.012146 $0.011781 $0.012510
2026-04-25 $0.012177 $0.011811 $0.012542
2026-04-26 $0.012362 $0.011991 $0.012733
2026-04-27 $0.012267 $0.011899 $0.012635
2026-04-28 $0.012195 $0.011829 $0.012561
2026-04-29 $0.012761 $0.012378 $0.013144
2026-04-30 $0.012483 $0.012108 $0.012857
2026 May
2026-05-01 $0.012737 $0.012355 $0.013119
2026-05-02 $0.012393 $0.012021 $0.012764
2026-05-03 $0.011960 $0.011601 $0.012319
2026-05-04 $0.012162 $0.011797 $0.012527
2026-05-05 $0.011913 $0.011555 $0.012270
2026-05-06 $0.012365 $0.011994 $0.012736
2026-05-07 $0.012546 $0.012170 $0.012923
2026-05-08 $0.012214 $0.011848 $0.012580
2026-05-09 $0.012320 $0.011950 $0.012689
2026-05-10 $0.012153 $0.011788 $0.012517
2026-05-11 $0.012505 $0.012130 $0.012880
2026-05-12 $0.012182 $0.011817 $0.012548
2026-05-13 $0.011856 $0.011500 $0.012212
2026-05-14 $0.011961 $0.011602 $0.012320
2026-05-15 $0.011924 $0.011566 $0.012282
2026-05-16 $0.011830 $0.011475 $0.012185
2026-05-17 $0.011901 $0.011544 $0.012258
2026-05-18 $0.011345 $0.011005 $0.011685
2026-05-19 $0.011468 $0.011124 $0.011812
2026-05-20 $0.011450 $0.011106 $0.011793
2026-05-21 $0.011212 $0.010876 $0.011548
2026-05-22 $0.011243 $0.010905 $0.011580
2026-05-23 $0.011104 $0.010771 $0.011437
2026-05-24 $0.011060 $0.010728 $0.011392
2026-05-25 $0.010911 $0.010583 $0.011238
2026-05-26 $0.010717 $0.010395 $0.011038
2026-05-27 $0.010836 $0.010511 $0.011161
2026-05-28 $0.011339 $0.010998 $0.011679
2026-05-29 $0.011450 $0.011106 $0.011793
2026-05-30 $0.011262 $0.010924 $0.011600
2026-05-31 $0.010960 $0.010631 $0.011289
2026 June
2026-06-01 $0.010931 $0.010603 $0.011259
2026-06-02 $0.010464 $0.010150 $0.010778
2026-06-03 $0.010581 $0.010264 $0.010899
2026-06-04 $0.010611 $0.010293 $0.010929
2026-06-05 $0.010859 $0.010533 $0.011185
2026-06-06 $0.010971 $0.010642 $0.011300
2026-06-07 $0.011192 $0.010856 $0.011528
2026-06-08 $0.010990 $0.010660 $0.011319
2026-06-09 $0.010477 $0.010162 $0.010791
2026-06-10 $0.009987 $0.009688 $0.010287
2026-06-11 $0.010451 $0.010137 $0.010764
2026-06-12 $0.009963 $0.009664 $0.010262
2026-06-13 $0.010425 $0.010113 $0.010738
2026-06-14 $0.010909 $0.010582 $0.011236
2026-06-15 $0.010660 $0.010340 $0.010979
2026-06-16 $0.010162 $0.009857 $0.010467
2026-06-17 $0.010154 $0.009849 $0.010458
2026-06-18 $0.009680 $0.009389 $0.009970
2026-06-19 $0.009784 $0.009491 $0.010078
2026-06-20 $0.009748 $0.009456 $0.010041
2026-06-21 $0.009867 $0.009571 $0.010163
2026-06-22 $0.010325 $0.010016 $0.010635
2026-06-23 $0.009968 $0.009669 $0.010267
2026-06-24 $0.009924 $0.009627 $0.010222
2026-06-25 $0.010385 $0.010074 $0.010697
2026-06-26 $0.010693 $0.010372 $0.011014
2026-06-27 $0.011189 $0.010854 $0.011525
2026-06-28 $0.010963 $0.010635 $0.011292
2026-06-29 $0.011130 $0.010796 $0.011463
2026-06-30 $0.011570 $0.011223 $0.011917
2026 July
2026-07-01 $0.011414 $0.011072 $0.011757
2026-07-02 $0.010881 $0.010555 $0.011208
2026-07-03 $0.011360 $0.011019 $0.011701
2026-07-04 $0.011075 $0.010742 $0.011407
2026-07-05 $0.010937 $0.010609 $0.011265
2026-07-06 $0.011130 $0.010796 $0.011464
2026-07-07 $0.011065 $0.010733 $0.011397
2026-07-08 $0.011110 $0.010777 $0.011444
2026-07-09 $0.011460 $0.011117 $0.011804
2026-07-10 $0.011497 $0.011152 $0.011841
2026-07-11 $0.011325 $0.010985 $0.011665
2026-07-12 $0.010831 $0.010506 $0.011156
2026-07-13 $0.010853 $0.010527 $0.011178
2026-07-14 $0.010957 $0.010629 $0.011286
2026-07-15 $0.011389 $0.011047 $0.011731
2026-07-16 $0.011789 $0.011436 $0.012143
2026-07-17 $0.011839 $0.011484 $0.012195
2026-07-18 $0.011742 $0.011389 $0.012094
2026-07-19 $0.011836 $0.011481 $0.012191
2026-07-20 $0.011340 $0.011000 $0.011680
2026-07-21 $0.011530 $0.011184 $0.011876
2026-07-22 $0.011535 $0.011189 $0.011881
2026-07-23 $0.011555 $0.011209 $0.011902
2026-07-24 $0.011550 $0.011204 $0.011897
2026-07-25 $0.011279 $0.010941 $0.011618
2026-07-26 $0.010927 $0.010599 $0.011255
2026-07-27 $0.010982 $0.010653 $0.011311
2026-07-28 $0.011016 $0.010685 $0.011346
2026-07-29 $0.010925 $0.010597 $0.011253
2026-07-30 $0.011343 $0.011003 $0.011684
2026-07-31 $0.011469 $0.011124 $0.011813
2026 August
2026-08-01 $0.012001 $0.011641 $0.012361
2026-08-02 $0.012069 $0.011707 $0.012431
2026-08-03 $0.011964 $0.011605 $0.012323
2026-08-04 $0.012520 $0.012144 $0.012895
2026-08-05 $0.011935 $0.011577 $0.012293
2026-08-06 $0.012029 $0.011668 $0.012390
2026-08-07 $0.012393 $0.012021 $0.012765
2026-08-08 $0.012589 $0.012211 $0.012966
2026-08-09 $0.013173 $0.012778 $0.013568
2026-08-10 $0.013636 $0.013227 $0.014045
2026-08-11 $0.012999 $0.012609 $0.013389
2026-08-12 $0.012392 $0.012021 $0.012764
2026-08-13 $0.012317 $0.011947 $0.012686
2026-08-14 $0.012484 $0.012109 $0.012858
2026-08-15 $0.011901 $0.011544 $0.012258
2026-08-16 $0.011345 $0.011005 $0.011685
2026-08-17 $0.011003 $0.010673 $0.011333
2026-08-18 $0.010744 $0.010422 $0.011066
2026-08-19 $0.010242 $0.009935 $0.010550
2026-08-20 $0.010650 $0.010330 $0.010969
2026-08-21 $0.011130 $0.010796 $0.011464
2026-08-22 $0.010867 $0.010541 $0.011193
2026-08-23 $0.011371 $0.011030 $0.011713
2026-08-24 $0.011090 $0.010757 $0.011423
2026-08-25 $0.010572 $0.010255 $0.010889
2026-08-26 $0.010512 $0.010197 $0.010828
2026-08-27 $0.011000 $0.010670 $0.011330
2026-08-28 $0.010843 $0.010518 $0.011169
2026-08-29 $0.011347 $0.011006 $0.011687
2026-08-30 $0.010909 $0.010582 $0.011237
2026-08-31 $0.010774 $0.010451 $0.011097
2026 September
2026-09-01 $0.010925 $0.010597 $0.011253
2026-09-02 $0.010885 $0.010558 $0.011211
2026-09-03 $0.010769 $0.010446 $0.011092
2026-09-04 $0.011269 $0.010931 $0.011607
2026-09-05 $0.011792 $0.011438 $0.012145
2026-09-06 $0.011328 $0.010988 $0.011667
2026-09-07 $0.011331 $0.010991 $0.011670
2026-09-08 $0.011181 $0.010846 $0.011517
2026-09-09 $0.010989 $0.010660 $0.011319
2026-09-10 $0.010943 $0.010615 $0.011271
2026-09-11 $0.011451 $0.011107 $0.011795
2026-09-12 $0.011720 $0.011368 $0.012072
2026-09-13 $0.012264 $0.011896 $0.012632
2026-09-14 $0.012833 $0.012448 $0.013218
2026-09-15 $0.012392 $0.012020 $0.012764
2026-09-16 $0.011929 $0.011571 $0.012287
2026-09-17 $0.012483 $0.012108 $0.012857
2026-09-18 $0.012391 $0.012020 $0.012763
2026-09-19 $0.011813 $0.011458 $0.012167
2026-09-20 $0.011768 $0.011414 $0.012121
2026-09-21 $0.011678 $0.011328 $0.012029
2026-09-22 $0.012068 $0.011706 $0.012430
2026-09-23 $0.011504 $0.011159 $0.011849
2026-09-24 $0.011953 $0.011595 $0.012312
2026-09-25 $0.011777 $0.011423 $0.012130
2026-09-26 $0.011721 $0.011369 $0.012072
2026-09-27 $0.011735 $0.011383 $0.012087
2026-09-28 $0.011709 $0.011358 $0.012061
2026-09-29 $0.011162 $0.010828 $0.011497
2026-09-30 $0.010801 $0.010477 $0.011125
2026 October
2026-10-01 $0.010780 $0.010457 $0.011104
2026-10-02 $0.010671 $0.010351 $0.010991
2026-10-03 $0.010775 $0.010452 $0.011098
2026-10-04 $0.011226 $0.010890 $0.011563
2026-10-05 $0.010869 $0.010543 $0.011195
2026-10-06 $0.010418 $0.010105 $0.010730
2026-10-07 $0.010511 $0.010196 $0.010826
2026-10-08 $0.010483 $0.010169 $0.010798
2026-10-09 $0.010828 $0.010503 $0.011153
2026-10-10 $0.010412 $0.010100 $0.010725
2026-10-11 $0.009976 $0.009676 $0.010275
2026-10-12 $0.009854 $0.009559 $0.010150
2026-10-13 $0.009429 $0.009146 $0.009711
2026-10-14 $0.009661 $0.009372 $0.009951
2026-10-15 $0.009891 $0.009594 $0.010188
2026-10-16 $0.009980 $0.009680 $0.010279
2026-10-17 $0.010232 $0.009925 $0.010539
2026-10-18 $0.010135 $0.009831 $0.010439
2026-10-19 $0.009878 $0.009582 $0.010174
2026-10-20 $0.010295 $0.009986 $0.010603
2026-10-21 $0.010349 $0.010039 $0.010660
2026-10-22 $0.010172 $0.009867 $0.010478
2026-10-23 $0.010224 $0.009918 $0.010531
2026-10-24 $0.010458 $0.010144 $0.010772
2026-10-25 $0.010433 $0.010120 $0.010746
2026-10-26 $0.010393 $0.010081 $0.010705
2026-10-27 $0.010876 $0.010549 $0.011202
2026-10-28 $0.011202 $0.010866 $0.011538
2026-10-29 $0.010679 $0.010359 $0.010999
2026-10-30 $0.010720 $0.010399 $0.011042
2026-10-31 $0.010603 $0.010285 $0.010921
2026 November
2026-11-01 $0.010588 $0.010270 $0.010906
2026-11-02 $0.010666 $0.010346 $0.010986
2026-11-03 $0.010168 $0.009863 $0.010473
2026-11-04 $0.010002 $0.009702 $0.010302
2026-11-05 $0.009840 $0.009544 $0.010135
2026-11-06 $0.009771 $0.009477 $0.010064
2026-11-07 $0.009974 $0.009674 $0.010273
2026-11-08 $0.009934 $0.009636 $0.010232
2026-11-09 $0.009849 $0.009553 $0.010144
2026-11-10 $0.009921 $0.009623 $0.010219
2026-11-11 $0.009832 $0.009537 $0.010127
2026-11-12 $0.009620 $0.009331 $0.009908
2026-11-13 $0.009588 $0.009300 $0.009875
2026-11-14 $0.009425 $0.009142 $0.009708
2026-11-15 $0.009862 $0.009566 $0.010158
2026-11-16 $0.009690 $0.009400 $0.009981
2026-11-17 $0.009238 $0.008961 $0.009515
2026-11-18 $0.009667 $0.009377 $0.009957
2026-11-19 $0.009617 $0.009328 $0.009905
2026-11-20 $0.009591 $0.009303 $0.009878
2026-11-21 $0.009622 $0.009333 $0.009910
2026-11-22 $0.009615 $0.009326 $0.009903
2026-11-23 $0.009212 $0.008935 $0.009488
2026-11-24 $0.009639 $0.009350 $0.009928
2026-11-25 $0.009340 $0.009059 $0.009620
2026-11-26 $0.009283 $0.009004 $0.009561
2026-11-27 $0.009213 $0.008936 $0.009489
2026-11-28 $0.008991 $0.008721 $0.009261
2026-11-29 $0.009082 $0.008810 $0.009355
2026-11-30 $0.008658 $0.008398 $0.008918
2026 December
2026-12-01 $0.008275 $0.008026 $0.008523
2026-12-02 $0.008364 $0.008113 $0.008614
2026-12-03 $0.008124 $0.007880 $0.008368
2026-12-04 $0.007852 $0.007617 $0.008088
2026-12-05 $0.007486 $0.007261 $0.007710
2026-12-06 $0.007833 $0.007598 $0.008068
2026-12-07 $0.007467 $0.007243 $0.007691
2026-12-08 $0.007814 $0.007579 $0.008048
2026-12-09 $0.007449 $0.007225 $0.007672
2026-12-10 $0.007442 $0.007219 $0.007665
2026-12-11 $0.007443 $0.007220 $0.007666
2026-12-12 $0.007393 $0.007171 $0.007615
2026-12-13 $0.007692 $0.007461 $0.007923
2026-12-14 $0.007569 $0.007342 $0.007796
2026-12-15 $0.007431 $0.007208 $0.007654
2026-12-16 $0.007496 $0.007271 $0.007721
2026-12-17 $0.007146 $0.006931 $0.007360
2026-12-18 $0.007477 $0.007253 $0.007702
2026-12-19 $0.007468 $0.007244 $0.007692
2026-12-20 $0.007565 $0.007338 $0.007792
2026-12-21 $0.007358 $0.007137 $0.007579
2026-12-22 $0.007157 $0.006942 $0.007372
2026-12-23 $0.007131 $0.006917 $0.007345
2026-12-24 $0.007026 $0.006816 $0.007237
2026-12-25 $0.006997 $0.006787 $0.007207
2026-12-26 $0.007074 $0.006862 $0.007286
2026-12-27 $0.007099 $0.006886 $0.007312
2026-12-28 $0.007055 $0.006843 $0.007266
2026-12-29 $0.006919 $0.006711 $0.007126
2026-12-30 $0.006973 $0.006764 $0.007183
2026-12-31 $0.007114 $0.006901 $0.007328