> Page 2: Philcoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.013530 $0.013124 $0.013936
2026-01-02 $0.013274 $0.012876 $0.013673
2026-01-03 $0.012789 $0.012405 $0.013172
2026-01-04 $0.012713 $0.012332 $0.013094
2026-01-05 $0.012270 $0.011902 $0.012638
2026-01-06 $0.012212 $0.011846 $0.012578
2026-01-07 $0.011646 $0.011296 $0.011995
2026-01-08 $0.011279 $0.010941 $0.011617
2026-01-09 $0.010756 $0.010433 $0.011079
2026-01-10 $0.010257 $0.009950 $0.010565
2026-01-11 $0.010513 $0.010198 $0.010829
2026-01-12 $0.010660 $0.010340 $0.010980
2026-01-13 $0.010497 $0.010182 $0.010812
2026-01-14 $0.010271 $0.009963 $0.010579
2026-01-15 $0.009795 $0.009501 $0.010088
2026-01-16 $0.010094 $0.009791 $0.010397
2026-01-17 $0.010558 $0.010242 $0.010875
2026-01-18 $0.011044 $0.010713 $0.011376
2026-01-19 $0.011553 $0.011206 $0.011899
2026-01-20 $0.011553 $0.011207 $0.011900
2026-01-21 $0.011224 $0.010887 $0.011561
2026-01-22 $0.011344 $0.011004 $0.011685
2026-01-23 $0.010818 $0.010494 $0.011143
2026-01-24 $0.010856 $0.010530 $0.011181
2026-01-25 $0.011355 $0.011015 $0.011696
2026-01-26 $0.011599 $0.011251 $0.011947
2026-01-27 $0.011473 $0.011129 $0.011817
2026-01-28 $0.011469 $0.011125 $0.011813
2026-01-29 $0.011486 $0.011142 $0.011831
2026-01-30 $0.011156 $0.010822 $0.011491
2026-01-31 $0.011272 $0.010934 $0.011610
2026 February
2026-02-01 $0.011561 $0.011214 $0.011908
2026-02-02 $0.011025 $0.010694 $0.011356
2026-02-03 $0.011299 $0.010960 $0.011638
2026-02-04 $0.011296 $0.010957 $0.011635
2026-02-05 $0.011286 $0.010947 $0.011624
2026-02-06 $0.011638 $0.011289 $0.011987
2026-02-07 $0.011099 $0.010766 $0.011432
2026-02-08 $0.011029 $0.010698 $0.011360
2026-02-09 $0.010517 $0.010202 $0.010833
2026-02-10 $0.011002 $0.010671 $0.011332
2026-02-11 $0.011508 $0.011163 $0.011853
2026-02-12 $0.011647 $0.011298 $0.011997
2026-02-13 $0.011651 $0.011302 $0.012001
2026-02-14 $0.011752 $0.011399 $0.012104
2026-02-15 $0.011898 $0.011541 $0.012255
2026-02-16 $0.011908 $0.011550 $0.012265
2026-02-17 $0.011900 $0.011543 $0.012257
2026-02-18 $0.011779 $0.011425 $0.012132
2026-02-19 $0.011767 $0.011414 $0.012120
2026-02-20 $0.011737 $0.011385 $0.012089
2026-02-21 $0.011469 $0.011125 $0.011813
2026-02-22 $0.011600 $0.011252 $0.011948
2026-02-23 $0.012134 $0.011770 $0.012498
2026-02-24 $0.012182 $0.011817 $0.012548
2026-02-25 $0.012227 $0.011860 $0.012594
2026-02-26 $0.011747 $0.011394 $0.012099
2026-02-27 $0.011389 $0.011047 $0.011731
2026-02-28 $0.011128 $0.010795 $0.011462
2026 March
2026-03-01 $0.011246 $0.010908 $0.011583
2026-03-02 $0.011060 $0.010729 $0.011392
2026-03-03 $0.011101 $0.010768 $0.011434
2026-03-04 $0.011144 $0.010809 $0.011478
2026-03-05 $0.011048 $0.010716 $0.011379
2026-03-06 $0.011435 $0.011092 $0.011778
2026-03-07 $0.011222 $0.010885 $0.011559
2026-03-08 $0.010702 $0.010381 $0.011023
2026-03-09 $0.010800 $0.010476 $0.011124
2026-03-10 $0.010731 $0.010409 $0.011053
2026-03-11 $0.010234 $0.009927 $0.010541
2026-03-12 $0.010050 $0.009748 $0.010351
2026-03-13 $0.009584 $0.009296 $0.009871
2026-03-14 $0.009140 $0.008865 $0.009414
2026-03-15 $0.009226 $0.008950 $0.009503
2026-03-16 $0.009132 $0.008858 $0.009406
2026-03-17 $0.009059 $0.008787 $0.009331
2026-03-18 $0.008888 $0.008621 $0.009155
2026-03-19 $0.008761 $0.008498 $0.009024
2026-03-20 $0.008786 $0.008523 $0.009050
2026-03-21 $0.008787 $0.008523 $0.009051
2026-03-22 $0.008871 $0.008605 $0.009137
2026-03-23 $0.008964 $0.008695 $0.009233
2026-03-24 $0.008775 $0.008512 $0.009038
2026-03-25 $0.008368 $0.008117 $0.008619
2026-03-26 $0.008365 $0.008114 $0.008616
2026-03-27 $0.008201 $0.007955 $0.008447
2026-03-28 $0.008155 $0.007911 $0.008400
2026-03-29 $0.008430 $0.008177 $0.008683
2026-03-30 $0.008505 $0.008250 $0.008760
2026-03-31 $0.008597 $0.008339 $0.008855
2026 April
2026-04-01 $0.008585 $0.008328 $0.008843
2026-04-02 $0.008342 $0.008091 $0.008592
2026-04-03 $0.007955 $0.007716 $0.008193
2026-04-04 $0.007586 $0.007358 $0.007814
2026-04-05 $0.007332 $0.007112 $0.007552
2026-04-06 $0.007460 $0.007236 $0.007684
2026-04-07 $0.007226 $0.007009 $0.007442
2026-04-08 $0.006891 $0.006684 $0.007097
2026-04-09 $0.006571 $0.006374 $0.006768
2026-04-10 $0.006827 $0.006622 $0.007032
2026-04-11 $0.006961 $0.006752 $0.007170
2026-04-12 $0.007282 $0.007063 $0.007500
2026-04-13 $0.007303 $0.007084 $0.007522
2026-04-14 $0.007507 $0.007282 $0.007732
2026-04-15 $0.007562 $0.007335 $0.007788
2026-04-16 $0.007583 $0.007355 $0.007810
2026-04-17 $0.007727 $0.007495 $0.007959
2026-04-18 $0.007870 $0.007634 $0.008106
2026-04-19 $0.008232 $0.007985 $0.008479
2026-04-20 $0.008210 $0.007964 $0.008457
2026-04-21 $0.008347 $0.008097 $0.008597
2026-04-22 $0.008428 $0.008175 $0.008681
2026-04-23 $0.008774 $0.008511 $0.009038
2026-04-24 $0.009178 $0.008903 $0.009454
2026-04-25 $0.009547 $0.009261 $0.009834
2026-04-26 $0.009253 $0.008975 $0.009530
2026-04-27 $0.008824 $0.008559 $0.009089
2026-04-28 $0.009003 $0.008733 $0.009273
2026-04-29 $0.009417 $0.009135 $0.009700
2026-04-30 $0.009398 $0.009116 $0.009680
2026 May
2026-05-01 $0.009831 $0.009536 $0.010126
2026-05-02 $0.009845 $0.009549 $0.010140
2026-05-03 $0.009388 $0.009107 $0.009670
2026-05-04 $0.009820 $0.009526 $0.010115
2026-05-05 $0.009365 $0.009084 $0.009646
2026-05-06 $0.009636 $0.009347 $0.009925
2026-05-07 $0.009888 $0.009592 $0.010185
2026-05-08 $0.009430 $0.009147 $0.009713
2026-05-09 $0.009864 $0.009568 $0.010160
2026-05-10 $0.009440 $0.009157 $0.009723
2026-05-11 $0.009002 $0.008732 $0.009272
2026-05-12 $0.009366 $0.009085 $0.009647
2026-05-13 $0.009349 $0.009069 $0.009630
2026-05-14 $0.009780 $0.009486 $0.010073
2026-05-15 $0.009903 $0.009606 $0.010200
2026-05-16 $0.009942 $0.009643 $0.010240
2026-05-17 $0.009919 $0.009621 $0.010216
2026-05-18 $0.010022 $0.009721 $0.010323
2026-05-19 $0.010155 $0.009850 $0.010460
2026-05-20 $0.010017 $0.009716 $0.010317
2026-05-21 $0.010048 $0.009746 $0.010349
2026-05-22 $0.010156 $0.009852 $0.010461
2026-05-23 $0.010183 $0.009878 $0.010489
2026-05-24 $0.010197 $0.009891 $0.010502
2026-05-25 $0.010168 $0.009863 $0.010473
2026-05-26 $0.010298 $0.009989 $0.010607
2026-05-27 $0.010772 $0.010449 $0.011095
2026-05-28 $0.010781 $0.010457 $0.011104
2026-05-29 $0.011277 $0.010939 $0.011615
2026-05-30 $0.010754 $0.010432 $0.011077
2026-05-31 $0.011249 $0.010912 $0.011587
2026 June
2026-06-01 $0.011767 $0.011414 $0.012120
2026-06-02 $0.011508 $0.011163 $0.011853
2026-06-03 $0.011582 $0.011235 $0.011930
2026-06-04 $0.011045 $0.010714 $0.011377
2026-06-05 $0.010650 $0.010331 $0.010970
2026-06-06 $0.010156 $0.009852 $0.010461
2026-06-07 $0.009952 $0.009653 $0.010250
2026-06-08 $0.009490 $0.009206 $0.009775
2026-06-09 $0.009300 $0.009021 $0.009579
2026-06-10 $0.009264 $0.008986 $0.009542
2026-06-11 $0.008834 $0.008569 $0.009099
2026-06-12 $0.008425 $0.008172 $0.008678
2026-06-13 $0.008795 $0.008531 $0.009059
2026-06-14 $0.008860 $0.008594 $0.009126
2026-06-15 $0.008982 $0.008712 $0.009251
2026-06-16 $0.009027 $0.008756 $0.009298
2026-06-17 $0.009050 $0.008779 $0.009322
2026-06-18 $0.009188 $0.008912 $0.009464
2026-06-19 $0.009117 $0.008844 $0.009391
2026-06-20 $0.009064 $0.008792 $0.009336
2026-06-21 $0.009481 $0.009197 $0.009765
2026-06-22 $0.009274 $0.008996 $0.009553
2026-06-23 $0.009463 $0.009179 $0.009747
2026-06-24 $0.009207 $0.008931 $0.009484
2026-06-25 $0.008886 $0.008619 $0.009153
2026-06-26 $0.009036 $0.008765 $0.009307
2026-06-27 $0.008851 $0.008585 $0.009116
2026-06-28 $0.009187 $0.008911 $0.009462
2026-06-29 $0.009322 $0.009042 $0.009601
2026-06-30 $0.009075 $0.008802 $0.009347
2026 July
2026-07-01 $0.009153 $0.008878 $0.009428
2026-07-02 $0.009029 $0.008758 $0.009300
2026-07-03 $0.009291 $0.009012 $0.009570
2026-07-04 $0.009051 $0.008780 $0.009323
2026-07-05 $0.008809 $0.008544 $0.009073
2026-07-06 $0.008886 $0.008620 $0.009153
2026-07-07 $0.008859 $0.008593 $0.009125
2026-07-08 $0.008789 $0.008526 $0.009053
2026-07-09 $0.008842 $0.008576 $0.009107
2026-07-10 $0.008432 $0.008179 $0.008685
2026-07-11 $0.008523 $0.008267 $0.008779
2026-07-12 $0.008510 $0.008255 $0.008765
2026-07-13 $0.008333 $0.008083 $0.008583
2026-07-14 $0.008356 $0.008105 $0.008607
2026-07-15 $0.008253 $0.008005 $0.008500
2026-07-16 $0.008220 $0.007974 $0.008467
2026-07-17 $0.008109 $0.007866 $0.008352
2026-07-18 $0.007965 $0.007726 $0.008204
2026-07-19 $0.008053 $0.007812 $0.008295
2026-07-20 $0.008424 $0.008171 $0.008677
2026-07-21 $0.008507 $0.008252 $0.008762
2026-07-22 $0.008367 $0.008116 $0.008618
2026-07-23 $0.008143 $0.007899 $0.008387
2026-07-24 $0.008121 $0.007878 $0.008365
2026-07-25 $0.007774 $0.007541 $0.008007
2026-07-26 $0.007861 $0.007626 $0.008097
2026-07-27 $0.007884 $0.007647 $0.008120
2026-07-28 $0.008068 $0.007826 $0.008310
2026-07-29 $0.008151 $0.007906 $0.008395
2026-07-30 $0.008315 $0.008066 $0.008565
2026-07-31 $0.008165 $0.007920 $0.008410
2026 August
2026-08-01 $0.007786 $0.007553 $0.008020
2026-08-02 $0.007426 $0.007203 $0.007648
2026-08-03 $0.007767 $0.007534 $0.008000
2026-08-04 $0.007407 $0.007185 $0.007629
2026-08-05 $0.007748 $0.007516 $0.007981
2026-08-06 $0.008105 $0.007862 $0.008348
2026-08-07 $0.007920 $0.007682 $0.008157
2026-08-08 $0.007552 $0.007326 $0.007779
2026-08-09 $0.007546 $0.007320 $0.007773
2026-08-10 $0.007196 $0.006981 $0.007412
2026-08-11 $0.007274 $0.007056 $0.007492
2026-08-12 $0.007248 $0.007030 $0.007465
2026-08-13 $0.007336 $0.007116 $0.007556
2026-08-14 $0.007674 $0.007444 $0.007904
2026-08-15 $0.007408 $0.007186 $0.007630
2026-08-16 $0.007376 $0.007155 $0.007597
2026-08-17 $0.007715 $0.007484 $0.007947
2026-08-18 $0.007944 $0.007706 $0.008183
2026-08-19 $0.008310 $0.008061 $0.008559
2026-08-20 $0.008142 $0.007898 $0.008386
2026-08-21 $0.008266 $0.008018 $0.008513
2026-08-22 $0.008593 $0.008335 $0.008850
2026-08-23 $0.008477 $0.008223 $0.008731
2026-08-24 $0.008084 $0.007841 $0.008326
2026-08-25 $0.008440 $0.008186 $0.008693
2026-08-26 $0.008228 $0.007981 $0.008475
2026-08-27 $0.008125 $0.007882 $0.008369
2026-08-28 $0.008269 $0.008021 $0.008517
2026-08-29 $0.008221 $0.007974 $0.008467
2026-08-30 $0.008254 $0.008007 $0.008502
2026-08-31 $0.008514 $0.008259 $0.008770
2026 September
2026-09-01 $0.008541 $0.008285 $0.008797
2026-09-02 $0.008414 $0.008161 $0.008666
2026-09-03 $0.008047 $0.007806 $0.008288
2026-09-04 $0.008063 $0.007821 $0.008305
2026-09-05 $0.008141 $0.007896 $0.008385
2026-09-06 $0.008461 $0.008207 $0.008715
2026-09-07 $0.008759 $0.008496 $0.009021
2026-09-08 $0.008796 $0.008532 $0.009060
2026-09-09 $0.008723 $0.008462 $0.008985
2026-09-10 $0.008793 $0.008530 $0.009057
2026-09-11 $0.008425 $0.008172 $0.008678
2026-09-12 $0.008566 $0.008309 $0.008823
2026-09-13 $0.008570 $0.008313 $0.008827
2026-09-14 $0.008585 $0.008327 $0.008842
2026-09-15 $0.008581 $0.008324 $0.008839
2026-09-16 $0.008380 $0.008128 $0.008631
2026-09-17 $0.008118 $0.007874 $0.008362
2026-09-18 $0.008159 $0.007914 $0.008404
2026-09-19 $0.008184 $0.007938 $0.008429
2026-09-20 $0.008116 $0.007873 $0.008360
2026-09-21 $0.008427 $0.008174 $0.008680
2026-09-22 $0.008520 $0.008265 $0.008776
2026-09-23 $0.008913 $0.008645 $0.009180
2026-09-24 $0.008963 $0.008694 $0.009232
2026-09-25 $0.008885 $0.008619 $0.009152
2026-09-26 $0.009294 $0.009016 $0.009573
2026-09-27 $0.008864 $0.008598 $0.009129
2026-09-28 $0.008933 $0.008665 $0.009201
2026-09-29 $0.009204 $0.008927 $0.009480
2026-09-30 $0.009349 $0.009069 $0.009630
2026 October
2026-10-01 $0.009779 $0.009486 $0.010073
2026-10-02 $0.010123 $0.009820 $0.010427
2026-10-03 $0.009654 $0.009364 $0.009944
2026-10-04 $0.009206 $0.008930 $0.009483
2026-10-05 $0.009150 $0.008876 $0.009425
2026-10-06 $0.009274 $0.008996 $0.009553
2026-10-07 $0.008844 $0.008579 $0.009110
2026-10-08 $0.008434 $0.008181 $0.008687
2026-10-09 $0.008180 $0.007934 $0.008425
2026-10-10 $0.007988 $0.007748 $0.008227
2026-10-11 $0.007617 $0.007389 $0.007846
2026-10-12 $0.007920 $0.007683 $0.008158
2026-10-13 $0.008277 $0.008029 $0.008526
2026-10-14 $0.008082 $0.007839 $0.008324
2026-10-15 $0.008454 $0.008200 $0.008707
2026-10-16 $0.008245 $0.007997 $0.008492
2026-10-17 $0.007862 $0.007627 $0.008098
2026-10-18 $0.007818 $0.007583 $0.008052
2026-10-19 $0.008178 $0.007932 $0.008423
2026-10-20 $0.008061 $0.007819 $0.008303
2026-10-21 $0.008432 $0.008179 $0.008685
2026-10-22 $0.008107 $0.007864 $0.008350
2026-10-23 $0.008007 $0.007766 $0.008247
2026-10-24 $0.008119 $0.007876 $0.008363
2026-10-25 $0.008089 $0.007846 $0.008332
2026-10-26 $0.008003 $0.007763 $0.008243
2026-10-27 $0.008371 $0.008120 $0.008623
2026-10-28 $0.008757 $0.008494 $0.009019
2026-10-29 $0.008412 $0.008160 $0.008664
2026-10-30 $0.008414 $0.008162 $0.008667
2026-10-31 $0.008304 $0.008054 $0.008553
2026 November
2026-11-01 $0.008161 $0.007916 $0.008406
2026-11-02 $0.008127 $0.007883 $0.008370
2026-11-03 $0.008501 $0.008246 $0.008756
2026-11-04 $0.008700 $0.008439 $0.008961
2026-11-05 $0.009101 $0.008828 $0.009374
2026-11-06 $0.009520 $0.009234 $0.009805
2026-11-07 $0.009193 $0.008917 $0.009469
2026-11-08 $0.008849 $0.008584 $0.009115
2026-11-09 $0.009257 $0.008979 $0.009534
2026-11-10 $0.009189 $0.008913 $0.009465
2026-11-11 $0.008763 $0.008500 $0.009026
2026-11-12 $0.008729 $0.008467 $0.008991
2026-11-13 $0.008663 $0.008403 $0.008923
2026-11-14 $0.008952 $0.008684 $0.009221
2026-11-15 $0.008537 $0.008281 $0.008793
2026-11-16 $0.008870 $0.008604 $0.009136
2026-11-17 $0.008739 $0.008477 $0.009001
2026-11-18 $0.008698 $0.008437 $0.008959
2026-11-19 $0.008708 $0.008447 $0.008970
2026-11-20 $0.008689 $0.008428 $0.008950
2026-11-21 $0.008286 $0.008038 $0.008535
2026-11-22 $0.008018 $0.007778 $0.008259
2026-11-23 $0.008003 $0.007762 $0.008243
2026-11-24 $0.007921 $0.007684 $0.008159
2026-11-25 $0.007999 $0.007759 $0.008239
2026-11-26 $0.008334 $0.008084 $0.008584
2026-11-27 $0.008069 $0.007827 $0.008311
2026-11-28 $0.007734 $0.007502 $0.007966
2026-11-29 $0.007803 $0.007569 $0.008037
2026-11-30 $0.007782 $0.007549 $0.008016
2026 December
2026-12-01 $0.008038 $0.007797 $0.008279
2026-12-02 $0.007729 $0.007497 $0.007961
2026-12-03 $0.007405 $0.007183 $0.007627
2026-12-04 $0.007315 $0.007096 $0.007535
2026-12-05 $0.006999 $0.006789 $0.007209
2026-12-06 $0.007172 $0.006957 $0.007387
2026-12-07 $0.007343 $0.007122 $0.007563
2026-12-08 $0.007408 $0.007186 $0.007631
2026-12-09 $0.007596 $0.007368 $0.007824
2026-12-10 $0.007523 $0.007298 $0.007749
2026-12-11 $0.007333 $0.007113 $0.007553
2026-12-12 $0.007642 $0.007413 $0.007871
2026-12-13 $0.007683 $0.007452 $0.007913
2026-12-14 $0.007551 $0.007325 $0.007778
2026-12-15 $0.007590 $0.007362 $0.007818
2026-12-16 $0.007763 $0.007530 $0.007996
2026-12-17 $0.007745 $0.007513 $0.007978
2026-12-18 $0.007715 $0.007484 $0.007947
2026-12-19 $0.008070 $0.007828 $0.008313
2026-12-20 $0.008313 $0.008063 $0.008562
2026-12-21 $0.007927 $0.007689 $0.008165
2026-12-22 $0.007958 $0.007719 $0.008197
2026-12-23 $0.007871 $0.007635 $0.008107
2026-12-24 $0.007860 $0.007624 $0.008096
2026-12-25 $0.007918 $0.007680 $0.008155
2026-12-26 $0.007551 $0.007324 $0.007777
2026-12-27 $0.007427 $0.007205 $0.007650
2026-12-28 $0.007307 $0.007088 $0.007526
2026-12-29 $0.007256 $0.007038 $0.007473
2026-12-30 $0.007406 $0.007184 $0.007629
2026-12-31 $0.007377 $0.007156 $0.007598