Current Philcoin price: â–² 0.012901 USD (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.007313 | $0.007094 | $0.007533 |
2027-01-02 | $0.007367 | $0.007146 | $0.007588 |
2027-01-03 | $0.007301 | $0.007082 | $0.007520 |
2027-01-04 | $0.007144 | $0.006929 | $0.007358 |
2027-01-05 | $0.007120 | $0.006906 | $0.007333 |
2027-01-06 | $0.006999 | $0.006789 | $0.007209 |
2027-01-07 | $0.007321 | $0.007101 | $0.007541 |
2027-01-08 | $0.007193 | $0.006978 | $0.007409 |
2027-01-09 | $0.006860 | $0.006654 | $0.007066 |
2027-01-10 | $0.007176 | $0.006960 | $0.007391 |
2027-01-11 | $0.007139 | $0.006925 | $0.007353 |
2027-01-12 | $0.007119 | $0.006906 | $0.007333 |
2027-01-13 | $0.007142 | $0.006928 | $0.007357 |
2027-01-14 | $0.007137 | $0.006923 | $0.007351 |
2027-01-15 | $0.006838 | $0.006633 | $0.007043 |
2027-01-16 | $0.007153 | $0.006938 | $0.007367 |
2027-01-17 | $0.006931 | $0.006723 | $0.007138 |
2027-01-18 | $0.006888 | $0.006682 | $0.007095 |
2027-01-19 | $0.006836 | $0.006631 | $0.007041 |
2027-01-20 | $0.006672 | $0.006472 | $0.006872 |
2027-01-21 | $0.006740 | $0.006537 | $0.006942 |
2027-01-22 | $0.006427 | $0.006234 | $0.006620 |
2027-01-23 | $0.006142 | $0.005958 | $0.006327 |
2027-01-24 | $0.006208 | $0.006022 | $0.006395 |
2027-01-25 | $0.006031 | $0.005850 | $0.006212 |
2027-01-26 | $0.005829 | $0.005654 | $0.006004 |
2027-01-27 | $0.005559 | $0.005392 | $0.005725 |
2027-01-28 | $0.005814 | $0.005640 | $0.005989 |
2027-01-29 | $0.005545 | $0.005379 | $0.005711 |
2027-01-30 | $0.005800 | $0.005626 | $0.005974 |
2027-01-31 | $0.005531 | $0.005365 | $0.005697 |
2027 February | |||
2027-02-01 | $0.005526 | $0.005360 | $0.005692 |
2027-02-02 | $0.005527 | $0.005361 | $0.005693 |
2027-02-03 | $0.005490 | $0.005325 | $0.005654 |
2027-02-04 | $0.005712 | $0.005540 | $0.005883 |
2027-02-05 | $0.005621 | $0.005452 | $0.005789 |
2027-02-06 | $0.005518 | $0.005352 | $0.005683 |
2027-02-07 | $0.005566 | $0.005399 | $0.005733 |
2027-02-08 | $0.005308 | $0.005149 | $0.005467 |
2027-02-09 | $0.005552 | $0.005386 | $0.005719 |
2027-02-10 | $0.005545 | $0.005379 | $0.005712 |
2027-02-11 | $0.005617 | $0.005449 | $0.005786 |
2027-02-12 | $0.005464 | $0.005300 | $0.005628 |
2027-02-13 | $0.005315 | $0.005155 | $0.005474 |
2027-02-14 | $0.005295 | $0.005136 | $0.005454 |
2027-02-15 | $0.005217 | $0.005061 | $0.005374 |
2027-02-16 | $0.005196 | $0.005040 | $0.005352 |
2027-02-17 | $0.005253 | $0.005095 | $0.005410 |
2027-02-18 | $0.005271 | $0.005113 | $0.005429 |
2027-02-19 | $0.005239 | $0.005081 | $0.005396 |
2027-02-20 | $0.005138 | $0.004983 | $0.005292 |
2027-02-21 | $0.005178 | $0.005023 | $0.005333 |
2027-02-22 | $0.005283 | $0.005124 | $0.005441 |
2027-02-23 | $0.005269 | $0.005111 | $0.005427 |
2027-02-24 | $0.005369 | $0.005207 | $0.005530 |
2027-02-25 | $0.005398 | $0.005236 | $0.005560 |
2027-02-26 | $0.005646 | $0.005477 | $0.005816 |
2027-02-27 | $0.005385 | $0.005223 | $0.005546 |
2027-02-28 | $0.005135 | $0.004981 | $0.005289 |
2027 March | |||
2027-03-01 | $0.004957 | $0.004808 | $0.005105 |
2027-03-02 | $0.004727 | $0.004585 | $0.004869 |
2027-03-03 | $0.004508 | $0.004373 | $0.004643 |
2027-03-04 | $0.004560 | $0.004423 | $0.004696 |
2027-03-05 | $0.004547 | $0.004411 | $0.004684 |
2027-03-06 | $0.004757 | $0.004614 | $0.004899 |
2027-03-07 | $0.004536 | $0.004400 | $0.004672 |
2027-03-08 | $0.004646 | $0.004507 | $0.004785 |
2027-03-09 | $0.004854 | $0.004709 | $0.005000 |
2027-03-10 | $0.005078 | $0.004926 | $0.005230 |
2027-03-11 | $0.004842 | $0.004697 | $0.004988 |
2027-03-12 | $0.004618 | $0.004479 | $0.004756 |
2027-03-13 | $0.004404 | $0.004272 | $0.004536 |
2027-03-14 | $0.004200 | $0.004074 | $0.004326 |
2027-03-15 | $0.004005 | $0.003885 | $0.004125 |
2027-03-16 | $0.004189 | $0.004064 | $0.004315 |
2027-03-17 | $0.004382 | $0.004251 | $0.004514 |
2027-03-18 | $0.004179 | $0.004054 | $0.004304 |
2027-03-19 | $0.003985 | $0.003866 | $0.004105 |
2027-03-20 | $0.004169 | $0.004044 | $0.004294 |
2027-03-21 | $0.003976 | $0.003856 | $0.004095 |
2027-03-22 | $0.003791 | $0.003677 | $0.003905 |
2027-03-23 | $0.003615 | $0.003507 | $0.003724 |
2027-03-24 | $0.003666 | $0.003556 | $0.003776 |
2027-03-25 | $0.003639 | $0.003530 | $0.003748 |
2027-03-26 | $0.003470 | $0.003366 | $0.003574 |
2027-03-27 | $0.003630 | $0.003521 | $0.003739 |
2027-03-28 | $0.003600 | $0.003492 | $0.003708 |
2027-03-29 | $0.003433 | $0.003330 | $0.003536 |
2027-03-30 | $0.003591 | $0.003484 | $0.003699 |
2027-03-31 | $0.003691 | $0.003580 | $0.003802 |
2027 April | |||
2027-04-01 | $0.003861 | $0.003745 | $0.003977 |
2027-04-02 | $0.004039 | $0.003917 | $0.004160 |
2027-04-03 | $0.003970 | $0.003851 | $0.004089 |
2027-04-04 | $0.004152 | $0.004028 | $0.004277 |
2027-04-05 | $0.004067 | $0.003945 | $0.004189 |
2027-04-06 | $0.003878 | $0.003762 | $0.003995 |
2027-04-07 | $0.003811 | $0.003697 | $0.003925 |
2027-04-08 | $0.003634 | $0.003525 | $0.003743 |
2027-04-09 | $0.003466 | $0.003362 | $0.003570 |
2027-04-10 | $0.003626 | $0.003517 | $0.003734 |
2027-04-11 | $0.003681 | $0.003570 | $0.003791 |
2027-04-12 | $0.003575 | $0.003468 | $0.003682 |
2027-04-13 | $0.003592 | $0.003485 | $0.003700 |
2027-04-14 | $0.003426 | $0.003323 | $0.003529 |
2027-04-15 | $0.003267 | $0.003169 | $0.003365 |
2027-04-16 | $0.003203 | $0.003107 | $0.003299 |
2027-04-17 | $0.003350 | $0.003250 | $0.003451 |
2027-04-18 | $0.003504 | $0.003399 | $0.003610 |
2027-04-19 | $0.003666 | $0.003556 | $0.003776 |
2027-04-20 | $0.003723 | $0.003611 | $0.003834 |
2027-04-21 | $0.003658 | $0.003549 | $0.003768 |
2027-04-22 | $0.003827 | $0.003712 | $0.003941 |
2027-04-23 | $0.004003 | $0.003883 | $0.004123 |
2027-04-24 | $0.003817 | $0.003703 | $0.003932 |
2027-04-25 | $0.003993 | $0.003873 | $0.004113 |
2027-04-26 | $0.003808 | $0.003694 | $0.003922 |
2027-04-27 | $0.003983 | $0.003864 | $0.004103 |
2027-04-28 | $0.004167 | $0.004042 | $0.004292 |
2027-04-29 | $0.004358 | $0.004228 | $0.004489 |
2027-04-30 | $0.004156 | $0.004032 | $0.004281 |
2027 May | |||
2027-05-01 | $0.004077 | $0.003954 | $0.004199 |
2027-05-02 | $0.003888 | $0.003771 | $0.004004 |
2027-05-03 | $0.003995 | $0.003875 | $0.004115 |
2027-05-04 | $0.004030 | $0.003909 | $0.004151 |
2027-05-05 | $0.003844 | $0.003728 | $0.003959 |
2027-05-06 | $0.003665 | $0.003555 | $0.003775 |
2027-05-07 | $0.003834 | $0.003719 | $0.003949 |
2027-05-08 | $0.003876 | $0.003760 | $0.003993 |
2027-05-09 | $0.003697 | $0.003586 | $0.003808 |
2027-05-10 | $0.003525 | $0.003420 | $0.003631 |
2027-05-11 | $0.003688 | $0.003577 | $0.003798 |
2027-05-12 | $0.003857 | $0.003742 | $0.003973 |
2027-05-13 | $0.003679 | $0.003568 | $0.003789 |
2027-05-14 | $0.003508 | $0.003403 | $0.003613 |
2027-05-15 | $0.003474 | $0.003370 | $0.003579 |
2027-05-16 | $0.003573 | $0.003465 | $0.003680 |
2027-05-17 | $0.003407 | $0.003305 | $0.003509 |
2027-05-18 | $0.003512 | $0.003407 | $0.003617 |
2027-05-19 | $0.003349 | $0.003249 | $0.003450 |
2027-05-20 | $0.003503 | $0.003398 | $0.003608 |
2027-05-21 | $0.003609 | $0.003501 | $0.003718 |
2027-05-22 | $0.003442 | $0.003339 | $0.003545 |
2027-05-23 | $0.003418 | $0.003315 | $0.003520 |
2027-05-24 | $0.003259 | $0.003161 | $0.003357 |
2027-05-25 | $0.003409 | $0.003307 | $0.003512 |
2027-05-26 | $0.003311 | $0.003211 | $0.003410 |
2027-05-27 | $0.003438 | $0.003335 | $0.003541 |
2027-05-28 | $0.003596 | $0.003488 | $0.003704 |
2027-05-29 | $0.003461 | $0.003358 | $0.003565 |
2027-05-30 | $0.003621 | $0.003512 | $0.003729 |
2027-05-31 | $0.003787 | $0.003674 | $0.003901 |
2027 June | |||
2027-06-01 | $0.003612 | $0.003504 | $0.003720 |
2027-06-02 | $0.003678 | $0.003568 | $0.003789 |
2027-06-03 | $0.003617 | $0.003508 | $0.003725 |
2027-06-04 | $0.003783 | $0.003670 | $0.003897 |
2027-06-05 | $0.003608 | $0.003500 | $0.003716 |
2027-06-06 | $0.003689 | $0.003578 | $0.003799 |
2027-06-07 | $0.003666 | $0.003556 | $0.003776 |
2027-06-08 | $0.003496 | $0.003391 | $0.003601 |
2027-06-09 | $0.003453 | $0.003349 | $0.003556 |
2027-06-10 | $0.003612 | $0.003503 | $0.003720 |
2027-06-11 | $0.003720 | $0.003608 | $0.003831 |
2027-06-12 | $0.003668 | $0.003558 | $0.003778 |
2027-06-13 | $0.003837 | $0.003722 | $0.003952 |
2027-06-14 | $0.003659 | $0.003549 | $0.003769 |
2027-06-15 | $0.003489 | $0.003385 | $0.003594 |
2027-06-16 | $0.003650 | $0.003541 | $0.003760 |
2027-06-17 | $0.003555 | $0.003449 | $0.003662 |
2027-06-18 | $0.003671 | $0.003561 | $0.003781 |
2027-06-19 | $0.003691 | $0.003580 | $0.003802 |
2027-06-20 | $0.003678 | $0.003567 | $0.003788 |
2027-06-21 | $0.003583 | $0.003476 | $0.003691 |
2027-06-22 | $0.003598 | $0.003490 | $0.003706 |
2027-06-23 | $0.003672 | $0.003562 | $0.003782 |
2027-06-24 | $0.003651 | $0.003542 | $0.003761 |
2027-06-25 | $0.003482 | $0.003377 | $0.003586 |
2027-06-26 | $0.003537 | $0.003431 | $0.003644 |
2027-06-27 | $0.003450 | $0.003347 | $0.003554 |
2027-06-28 | $0.003421 | $0.003318 | $0.003523 |
2027-06-29 | $0.003484 | $0.003379 | $0.003588 |
2027-06-30 | $0.003644 | $0.003535 | $0.003753 |
2027 July | |||
2027-07-01 | $0.003608 | $0.003500 | $0.003717 |
2027-07-02 | $0.003774 | $0.003661 | $0.003888 |
2027-07-03 | $0.003785 | $0.003672 | $0.003899 |
2027-07-04 | $0.003664 | $0.003554 | $0.003774 |
2027-07-05 | $0.003628 | $0.003520 | $0.003737 |
2027-07-06 | $0.003677 | $0.003566 | $0.003787 |
2027-07-07 | $0.003583 | $0.003475 | $0.003690 |
2027-07-08 | $0.003417 | $0.003314 | $0.003519 |
2027-07-09 | $0.003328 | $0.003228 | $0.003428 |
2027-07-10 | $0.003481 | $0.003377 | $0.003586 |
2027-07-11 | $0.003384 | $0.003282 | $0.003485 |
2027-07-12 | $0.003227 | $0.003130 | $0.003323 |
2027-07-13 | $0.003264 | $0.003166 | $0.003362 |
2027-07-14 | $0.003113 | $0.003020 | $0.003206 |
2027-07-15 | $0.003256 | $0.003159 | $0.003354 |
2027-07-16 | $0.003263 | $0.003165 | $0.003361 |
2027-07-17 | $0.003112 | $0.003018 | $0.003205 |
2027-07-18 | $0.003255 | $0.003157 | $0.003352 |
2027-07-19 | $0.003402 | $0.003300 | $0.003504 |
2027-07-20 | $0.003402 | $0.003300 | $0.003504 |
2027-07-21 | $0.003402 | $0.003300 | $0.003504 |
2027-07-22 | $0.003501 | $0.003396 | $0.003606 |
2027-07-23 | $0.003477 | $0.003373 | $0.003582 |
2027-07-24 | $0.003316 | $0.003217 | $0.003416 |
2027-07-25 | $0.003469 | $0.003365 | $0.003573 |
2027-07-26 | $0.003405 | $0.003303 | $0.003507 |
2027-07-27 | $0.003342 | $0.003242 | $0.003442 |
2027-07-28 | $0.003377 | $0.003276 | $0.003479 |
2027-07-29 | $0.003458 | $0.003354 | $0.003561 |
2027-07-30 | $0.003335 | $0.003235 | $0.003435 |
2027-07-31 | $0.003489 | $0.003384 | $0.003593 |
2027 August | |||
2027-08-01 | $0.003438 | $0.003335 | $0.003541 |
2027-08-02 | $0.003438 | $0.003335 | $0.003541 |
2027-08-03 | $0.003279 | $0.003180 | $0.003377 |
2027-08-04 | $0.003127 | $0.003033 | $0.003221 |
2027-08-05 | $0.003091 | $0.002999 | $0.003184 |
2027-08-06 | $0.003090 | $0.002997 | $0.003182 |
2027-08-07 | $0.003128 | $0.003034 | $0.003222 |
2027-08-08 | $0.003133 | $0.003039 | $0.003227 |
2027-08-09 | $0.003182 | $0.003087 | $0.003278 |
2027-08-10 | $0.003193 | $0.003097 | $0.003289 |
2027-08-11 | $0.003222 | $0.003125 | $0.003318 |
2027-08-12 | $0.003370 | $0.003269 | $0.003471 |
2027-08-13 | $0.003214 | $0.003117 | $0.003310 |
2027-08-14 | $0.003065 | $0.002973 | $0.003157 |
2027-08-15 | $0.003206 | $0.003110 | $0.003302 |
2027-08-16 | $0.003245 | $0.003148 | $0.003343 |
2027-08-17 | $0.003245 | $0.003148 | $0.003343 |
2027-08-18 | $0.003395 | $0.003293 | $0.003497 |
2027-08-19 | $0.003237 | $0.003140 | $0.003334 |
2027-08-20 | $0.003087 | $0.002995 | $0.003180 |
2027-08-21 | $0.003087 | $0.002995 | $0.003180 |
2027-08-22 | $0.003087 | $0.002995 | $0.003180 |
2027-08-23 | $0.003133 | $0.003039 | $0.003227 |
2027-08-24 | $0.003133 | $0.003039 | $0.003227 |
2027-08-25 | $0.002987 | $0.002898 | $0.003077 |
2027-08-26 | $0.003125 | $0.003031 | $0.003219 |
2027-08-27 | $0.003269 | $0.003171 | $0.003367 |
2027-08-28 | $0.003117 | $0.003024 | $0.003211 |
2027-08-29 | $0.003165 | $0.003070 | $0.003260 |
2027-08-30 | $0.003173 | $0.003077 | $0.003268 |
2027-08-31 | $0.003319 | $0.003219 | $0.003418 |
2027 September | |||
2027-09-01 | $0.003165 | $0.003070 | $0.003260 |
2027-09-02 | $0.003186 | $0.003091 | $0.003282 |
2027-09-03 | $0.003333 | $0.003233 | $0.003433 |
2027-09-04 | $0.003320 | $0.003221 | $0.003420 |
2027-09-05 | $0.003166 | $0.003071 | $0.003261 |
2027-09-06 | $0.003312 | $0.003213 | $0.003412 |
2027-09-07 | $0.003435 | $0.003332 | $0.003538 |
2027-09-08 | $0.003435 | $0.003332 | $0.003538 |
2027-09-09 | $0.003593 | $0.003485 | $0.003701 |
2027-09-10 | $0.003643 | $0.003533 | $0.003752 |
2027-09-11 | $0.003810 | $0.003696 | $0.003925 |
2027-09-12 | $0.003945 | $0.003827 | $0.004064 |
2027-09-13 | $0.003919 | $0.003802 | $0.004037 |
2027-09-14 | $0.003919 | $0.003802 | $0.004037 |
2027-09-15 | $0.004036 | $0.003915 | $0.004157 |
2027-09-16 | $0.004051 | $0.003930 | $0.004173 |
2027-09-17 | $0.004051 | $0.003930 | $0.004173 |
2027-09-18 | $0.003863 | $0.003747 | $0.003979 |
2027-09-19 | $0.004041 | $0.003920 | $0.004162 |
2027-09-20 | $0.004227 | $0.004100 | $0.004354 |
2027-09-21 | $0.004031 | $0.003910 | $0.004152 |
2027-09-22 | $0.003844 | $0.003729 | $0.003960 |
2027-09-23 | $0.003856 | $0.003740 | $0.003971 |
2027-09-24 | $0.003990 | $0.003870 | $0.004109 |
2027-09-25 | $0.004004 | $0.003883 | $0.004124 |
2027-09-26 | $0.004188 | $0.004062 | $0.004313 |
2027-09-27 | $0.004381 | $0.004249 | $0.004512 |
2027-09-28 | $0.004582 | $0.004445 | $0.004720 |
2027-09-29 | $0.004406 | $0.004274 | $0.004538 |
2027-09-30 | $0.004350 | $0.004220 | $0.004481 |
2027 October | |||
2027-10-01 | $0.004420 | $0.004287 | $0.004552 |
2027-10-02 | $0.004287 | $0.004159 | $0.004416 |
2027-10-03 | $0.004228 | $0.004101 | $0.004354 |
2027-10-04 | $0.004337 | $0.004207 | $0.004468 |
2027-10-05 | $0.004337 | $0.004207 | $0.004468 |
2027-10-06 | $0.004136 | $0.004012 | $0.004260 |
2027-10-07 | $0.004240 | $0.004113 | $0.004367 |
2027-10-08 | $0.004202 | $0.004076 | $0.004328 |
2027-10-09 | $0.004396 | $0.004264 | $0.004528 |
2027-10-10 | $0.004396 | $0.004264 | $0.004528 |
2027-10-11 | $0.004225 | $0.004099 | $0.004352 |
2027-10-12 | $0.004072 | $0.003950 | $0.004194 |
2027-10-13 | $0.004141 | $0.004016 | $0.004265 |
2027-10-14 | $0.004228 | $0.004102 | $0.004355 |
2027-10-15 | $0.004274 | $0.004146 | $0.004403 |
2027-10-16 | $0.004304 | $0.004174 | $0.004433 |
2027-10-17 | $0.004362 | $0.004231 | $0.004492 |
2027-10-18 | $0.004159 | $0.004035 | $0.004284 |
2027-10-19 | $0.004285 | $0.004156 | $0.004413 |
2027-10-20 | $0.004254 | $0.004127 | $0.004382 |
2027-10-21 | $0.004058 | $0.003936 | $0.004180 |
2027-10-22 | $0.004058 | $0.003936 | $0.004180 |
2027-10-23 | $0.004026 | $0.003906 | $0.004147 |
2027-10-24 | $0.003840 | $0.003725 | $0.003955 |
2027-10-25 | $0.004017 | $0.003896 | $0.004137 |
2027-10-26 | $0.004017 | $0.003896 | $0.004137 |
2027-10-27 | $0.003902 | $0.003785 | $0.004019 |
2027-10-28 | $0.003902 | $0.003785 | $0.004019 |
2027-10-29 | $0.003902 | $0.003785 | $0.004019 |
2027-10-30 | $0.003902 | $0.003785 | $0.004019 |
2027-10-31 | $0.003902 | $0.003785 | $0.004019 |
2027 November | |||
2027-11-01 | $0.003898 | $0.003781 | $0.004015 |
2027-11-02 | $0.003899 | $0.003782 | $0.004016 |
2027-11-03 | $0.003718 | $0.003607 | $0.003830 |
2027-11-04 | $0.003721 | $0.003609 | $0.003832 |
2027-11-05 | $0.003721 | $0.003610 | $0.003833 |
2027-11-06 | $0.003893 | $0.003776 | $0.004010 |
2027-11-07 | $0.003712 | $0.003601 | $0.003824 |
2027-11-08 | $0.003712 | $0.003601 | $0.003824 |
2027-11-09 | $0.003711 | $0.003599 | $0.003822 |
2027-11-10 | $0.003654 | $0.003544 | $0.003764 |
2027-11-11 | $0.003822 | $0.003708 | $0.003937 |
2027-11-12 | $0.003691 | $0.003580 | $0.003801 |
2027-11-13 | $0.003861 | $0.003745 | $0.003976 |
2027-11-14 | $0.003861 | $0.003745 | $0.003977 |
2027-11-15 | $0.003862 | $0.003746 | $0.003978 |
2027-11-16 | $0.003863 | $0.003747 | $0.003978 |
2027-11-17 | $0.003864 | $0.003748 | $0.003980 |
2027-11-18 | $0.003865 | $0.003749 | $0.003981 |
2027-11-19 | $0.003868 | $0.003752 | $0.003984 |
2027-11-20 | $0.003898 | $0.003781 | $0.004015 |
2027-11-21 | $0.003717 | $0.003606 | $0.003829 |
2027-11-22 | $0.003719 | $0.003608 | $0.003831 |
2027-11-23 | $0.003759 | $0.003646 | $0.003872 |
2027-11-24 | $0.003759 | $0.003646 | $0.003872 |
2027-11-25 | $0.003759 | $0.003646 | $0.003871 |
2027-11-26 | $0.003584 | $0.003477 | $0.003692 |
2027-11-27 | $0.003609 | $0.003500 | $0.003717 |
2027-11-28 | $0.003604 | $0.003496 | $0.003712 |
2027-11-29 | $0.003738 | $0.003626 | $0.003850 |
2027-11-30 | $0.003565 | $0.003458 | $0.003672 |
2027 December | |||
2027-12-01 | $0.003565 | $0.003458 | $0.003672 |
2027-12-02 | $0.003564 | $0.003457 | $0.003670 |
2027-12-03 | $0.003564 | $0.003457 | $0.003670 |
2027-12-04 | $0.003614 | $0.003506 | $0.003723 |
2027-12-05 | $0.003640 | $0.003531 | $0.003749 |
2027-12-06 | $0.003493 | $0.003388 | $0.003597 |
2027-12-07 | $0.003653 | $0.003544 | $0.003763 |
2027-12-08 | $0.003729 | $0.003617 | $0.003840 |
2027-12-09 | $0.003900 | $0.003783 | $0.004017 |
2027-12-10 | $0.003780 | $0.003667 | $0.003894 |
2027-12-11 | $0.003778 | $0.003665 | $0.003891 |
2027-12-12 | $0.003783 | $0.003669 | $0.003896 |
2027-12-13 | $0.003737 | $0.003625 | $0.003850 |
2027-12-14 | $0.003740 | $0.003628 | $0.003852 |
2027-12-15 | $0.003740 | $0.003628 | $0.003852 |
2027-12-16 | $0.003795 | $0.003682 | $0.003909 |
2027-12-17 | $0.003932 | $0.003814 | $0.004050 |
2027-12-18 | $0.003948 | $0.003830 | $0.004067 |
2027-12-19 | $0.003765 | $0.003652 | $0.003878 |
2027-12-20 | $0.003939 | $0.003821 | $0.004057 |
2027-12-21 | $0.003954 | $0.003836 | $0.004073 |
2027-12-22 | $0.003955 | $0.003836 | $0.004074 |
2027-12-23 | $0.003955 | $0.003836 | $0.004074 |
2027-12-24 | $0.003953 | $0.003834 | $0.004072 |
2027-12-25 | $0.004087 | $0.003965 | $0.004210 |
2027-12-26 | $0.004222 | $0.004095 | $0.004348 |
2027-12-27 | $0.004223 | $0.004096 | $0.004349 |
2027-12-28 | $0.004223 | $0.004096 | $0.004349 |
2027-12-29 | $0.004318 | $0.004188 | $0.004448 |
2027-12-30 | $0.004318 | $0.004188 | $0.004448 |
2027-12-31 | $0.004322 | $0.004193 | $0.004452 |