Current Philcoin price: â–² 0.012846 USD (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.003311 | $0.003211 | $0.003410 |
2029-01-02 | $0.003279 | $0.003180 | $0.003377 |
2029-01-03 | $0.003127 | $0.003033 | $0.003220 |
2029-01-04 | $0.002982 | $0.002892 | $0.003071 |
2029-01-05 | $0.003026 | $0.002935 | $0.003117 |
2029-01-06 | $0.003100 | $0.003007 | $0.003193 |
2029-01-07 | $0.003075 | $0.002983 | $0.003167 |
2029-01-08 | $0.002933 | $0.002845 | $0.003020 |
2029-01-09 | $0.002797 | $0.002713 | $0.002880 |
2029-01-10 | $0.002687 | $0.002607 | $0.002768 |
2029-01-11 | $0.002563 | $0.002486 | $0.002639 |
2029-01-12 | $0.002681 | $0.002600 | $0.002761 |
2029-01-13 | $0.002804 | $0.002720 | $0.002888 |
2029-01-14 | $0.002790 | $0.002707 | $0.002874 |
2029-01-15 | $0.002895 | $0.002808 | $0.002981 |
2029-01-16 | $0.002997 | $0.002907 | $0.003087 |
2029-01-17 | $0.003046 | $0.002955 | $0.003138 |
2029-01-18 | $0.003144 | $0.003049 | $0.003238 |
2029-01-19 | $0.003269 | $0.003171 | $0.003367 |
2029-01-20 | $0.003259 | $0.003161 | $0.003357 |
2029-01-21 | $0.003269 | $0.003170 | $0.003367 |
2029-01-22 | $0.003180 | $0.003085 | $0.003276 |
2029-01-23 | $0.003033 | $0.002942 | $0.003124 |
2029-01-24 | $0.002986 | $0.002896 | $0.003075 |
2029-01-25 | $0.003076 | $0.002984 | $0.003168 |
2029-01-26 | $0.003055 | $0.002963 | $0.003146 |
2029-01-27 | $0.003195 | $0.003099 | $0.003291 |
2029-01-28 | $0.003226 | $0.003129 | $0.003322 |
2029-01-29 | $0.003076 | $0.002984 | $0.003168 |
2029-01-30 | $0.003007 | $0.002917 | $0.003097 |
2029-01-31 | $0.002869 | $0.002783 | $0.002955 |
2029 February | |||
2029-02-01 | $0.002872 | $0.002786 | $0.002958 |
2029-02-02 | $0.002840 | $0.002755 | $0.002925 |
2029-02-03 | $0.002708 | $0.002627 | $0.002790 |
2029-02-04 | $0.002724 | $0.002642 | $0.002805 |
2029-02-05 | $0.002672 | $0.002592 | $0.002752 |
2029-02-06 | $0.002574 | $0.002497 | $0.002652 |
2029-02-07 | $0.002559 | $0.002482 | $0.002636 |
2029-02-08 | $0.002470 | $0.002396 | $0.002544 |
2029-02-09 | $0.002458 | $0.002384 | $0.002532 |
2029-02-10 | $0.002344 | $0.002274 | $0.002415 |
2029-02-11 | $0.002270 | $0.002202 | $0.002338 |
2029-02-12 | $0.002165 | $0.002100 | $0.002230 |
2029-02-13 | $0.002065 | $0.002003 | $0.002127 |
2029-02-14 | $0.002116 | $0.002053 | $0.002180 |
2029-02-15 | $0.002146 | $0.002081 | $0.002210 |
2029-02-16 | $0.002113 | $0.002049 | $0.002176 |
2029-02-17 | $0.002067 | $0.002005 | $0.002129 |
2029-02-18 | $0.001971 | $0.001912 | $0.002031 |
2029-02-19 | $0.002032 | $0.001971 | $0.002093 |
2029-02-20 | $0.002125 | $0.002061 | $0.002189 |
2029-02-21 | $0.002223 | $0.002156 | $0.002290 |
2029-02-22 | $0.002325 | $0.002256 | $0.002395 |
2029-02-23 | $0.002326 | $0.002256 | $0.002395 |
2029-02-24 | $0.002259 | $0.002191 | $0.002327 |
2029-02-25 | $0.002283 | $0.002215 | $0.002352 |
2029-02-26 | $0.002178 | $0.002112 | $0.002243 |
2029-02-27 | $0.002185 | $0.002119 | $0.002251 |
2029-02-28 | $0.002286 | $0.002217 | $0.002354 |
2029 March | |||
2029-03-01 | $0.002335 | $0.002265 | $0.002405 |
2029-03-02 | $0.002309 | $0.002240 | $0.002379 |
2029-03-03 | $0.002309 | $0.002239 | $0.002378 |
2029-03-04 | $0.002312 | $0.002243 | $0.002381 |
2029-03-05 | $0.002246 | $0.002178 | $0.002313 |
2029-03-06 | $0.002269 | $0.002201 | $0.002337 |
2029-03-07 | $0.002327 | $0.002257 | $0.002397 |
2029-03-08 | $0.002219 | $0.002153 | $0.002286 |
2029-03-09 | $0.002274 | $0.002206 | $0.002343 |
2029-03-10 | $0.002274 | $0.002205 | $0.002342 |
2029-03-11 | $0.002272 | $0.002203 | $0.002340 |
2029-03-12 | $0.002343 | $0.002272 | $0.002413 |
2029-03-13 | $0.002234 | $0.002167 | $0.002301 |
2029-03-14 | $0.002220 | $0.002153 | $0.002286 |
2029-03-15 | $0.002117 | $0.002053 | $0.002180 |
2029-03-16 | $0.002214 | $0.002148 | $0.002281 |
2029-03-17 | $0.002316 | $0.002247 | $0.002386 |
2029-03-18 | $0.002344 | $0.002274 | $0.002415 |
2029-03-19 | $0.002345 | $0.002275 | $0.002416 |
2029-03-20 | $0.002365 | $0.002294 | $0.002436 |
2029-03-21 | $0.002395 | $0.002323 | $0.002467 |
2029-03-22 | $0.002397 | $0.002325 | $0.002469 |
2029-03-23 | $0.002395 | $0.002323 | $0.002467 |
2029-03-24 | $0.002371 | $0.002300 | $0.002442 |
2029-03-25 | $0.002369 | $0.002297 | $0.002440 |
2029-03-26 | $0.002363 | $0.002292 | $0.002433 |
2029-03-27 | $0.002309 | $0.002239 | $0.002378 |
2029-03-28 | $0.002335 | $0.002265 | $0.002405 |
2029-03-29 | $0.002442 | $0.002369 | $0.002516 |
2029-03-30 | $0.002452 | $0.002379 | $0.002526 |
2029-03-31 | $0.002461 | $0.002387 | $0.002535 |
2029 April | |||
2029-04-01 | $0.002364 | $0.002294 | $0.002435 |
2029-04-02 | $0.002292 | $0.002224 | $0.002361 |
2029-04-03 | $0.002240 | $0.002173 | $0.002307 |
2029-04-04 | $0.002264 | $0.002196 | $0.002331 |
2029-04-05 | $0.002226 | $0.002159 | $0.002293 |
2029-04-06 | $0.002234 | $0.002167 | $0.002301 |
2029-04-07 | $0.002243 | $0.002176 | $0.002310 |
2029-04-08 | $0.002224 | $0.002157 | $0.002290 |
2029-04-09 | $0.002302 | $0.002233 | $0.002371 |
2029-04-10 | $0.002259 | $0.002191 | $0.002327 |
2029-04-11 | $0.002154 | $0.002089 | $0.002219 |
2029-04-12 | $0.002174 | $0.002109 | $0.002239 |
2029-04-13 | $0.002160 | $0.002095 | $0.002225 |
2029-04-14 | $0.002060 | $0.001998 | $0.002122 |
2029-04-15 | $0.002023 | $0.001962 | $0.002083 |
2029-04-16 | $0.001929 | $0.001871 | $0.001987 |
2029-04-17 | $0.001840 | $0.001784 | $0.001895 |
2029-04-18 | $0.001857 | $0.001801 | $0.001913 |
2029-04-19 | $0.001838 | $0.001783 | $0.001893 |
2029-04-20 | $0.001823 | $0.001769 | $0.001878 |
2029-04-21 | $0.001789 | $0.001735 | $0.001843 |
2029-04-22 | $0.001763 | $0.001710 | $0.001816 |
2029-04-23 | $0.001768 | $0.001715 | $0.001821 |
2029-04-24 | $0.001769 | $0.001715 | $0.001822 |
2029-04-25 | $0.001785 | $0.001732 | $0.001839 |
2029-04-26 | $0.001804 | $0.001750 | $0.001858 |
2029-04-27 | $0.001766 | $0.001713 | $0.001819 |
2029-04-28 | $0.001684 | $0.001634 | $0.001735 |
2029-04-29 | $0.001683 | $0.001633 | $0.001734 |
2029-04-30 | $0.001651 | $0.001601 | $0.001700 |
2029 May | |||
2029-05-01 | $0.001641 | $0.001592 | $0.001691 |
2029-05-02 | $0.001697 | $0.001646 | $0.001747 |
2029-05-03 | $0.001712 | $0.001660 | $0.001763 |
2029-05-04 | $0.001730 | $0.001678 | $0.001782 |
2029-05-05 | $0.001728 | $0.001676 | $0.001780 |
2029-05-06 | $0.001679 | $0.001628 | $0.001729 |
2029-05-07 | $0.001601 | $0.001553 | $0.001649 |
2029-05-08 | $0.001527 | $0.001481 | $0.001573 |
2029-05-09 | $0.001476 | $0.001431 | $0.001520 |
2029-05-10 | $0.001501 | $0.001456 | $0.001546 |
2029-05-11 | $0.001454 | $0.001411 | $0.001498 |
2029-05-12 | $0.001387 | $0.001345 | $0.001428 |
2029-05-13 | $0.001322 | $0.001283 | $0.001362 |
2029-05-14 | $0.001374 | $0.001333 | $0.001415 |
2029-05-15 | $0.001401 | $0.001359 | $0.001443 |
2029-05-16 | $0.001465 | $0.001421 | $0.001509 |
2029-05-17 | $0.001470 | $0.001426 | $0.001514 |
2029-05-18 | $0.001511 | $0.001465 | $0.001556 |
2029-05-19 | $0.001522 | $0.001476 | $0.001567 |
2029-05-20 | $0.001526 | $0.001480 | $0.001572 |
2029-05-21 | $0.001555 | $0.001508 | $0.001602 |
2029-05-22 | $0.001584 | $0.001536 | $0.001631 |
2029-05-23 | $0.001657 | $0.001607 | $0.001706 |
2029-05-24 | $0.001652 | $0.001603 | $0.001702 |
2029-05-25 | $0.001680 | $0.001629 | $0.001730 |
2029-05-26 | $0.001696 | $0.001645 | $0.001747 |
2029-05-27 | $0.001766 | $0.001713 | $0.001819 |
2029-05-28 | $0.001847 | $0.001792 | $0.001903 |
2029-05-29 | $0.001921 | $0.001864 | $0.001979 |
2029-05-30 | $0.001862 | $0.001806 | $0.001918 |
2029-05-31 | $0.001776 | $0.001723 | $0.001829 |
2029 June | |||
2029-06-01 | $0.001812 | $0.001757 | $0.001866 |
2029-06-02 | $0.001895 | $0.001838 | $0.001952 |
2029-06-03 | $0.001891 | $0.001835 | $0.001948 |
2029-06-04 | $0.001979 | $0.001919 | $0.002038 |
2029-06-05 | $0.001981 | $0.001922 | $0.002041 |
2029-06-06 | $0.001889 | $0.001833 | $0.001946 |
2029-06-07 | $0.001976 | $0.001917 | $0.002036 |
2029-06-08 | $0.001885 | $0.001828 | $0.001941 |
2029-06-09 | $0.001939 | $0.001881 | $0.001997 |
2029-06-10 | $0.001990 | $0.001930 | $0.002050 |
2029-06-11 | $0.001898 | $0.001841 | $0.001955 |
2029-06-12 | $0.001985 | $0.001926 | $0.002045 |
2029-06-13 | $0.001900 | $0.001843 | $0.001957 |
2029-06-14 | $0.001812 | $0.001757 | $0.001866 |
2029-06-15 | $0.001885 | $0.001828 | $0.001941 |
2029-06-16 | $0.001882 | $0.001825 | $0.001938 |
2029-06-17 | $0.001968 | $0.001909 | $0.002027 |
2029-06-18 | $0.001993 | $0.001933 | $0.002053 |
2029-06-19 | $0.002001 | $0.001941 | $0.002061 |
2029-06-20 | $0.001996 | $0.001936 | $0.002056 |
2029-06-21 | $0.002017 | $0.001956 | $0.002077 |
2029-06-22 | $0.002044 | $0.001982 | $0.002105 |
2029-06-23 | $0.002016 | $0.001955 | $0.002076 |
2029-06-24 | $0.002022 | $0.001961 | $0.002083 |
2029-06-25 | $0.002044 | $0.001983 | $0.002105 |
2029-06-26 | $0.002049 | $0.001988 | $0.002111 |
2029-06-27 | $0.002052 | $0.001991 | $0.002114 |
2029-06-28 | $0.002046 | $0.001985 | $0.002108 |
2029-06-29 | $0.002072 | $0.002010 | $0.002135 |
2029-06-30 | $0.002168 | $0.002103 | $0.002233 |
2029 July | |||
2029-07-01 | $0.002170 | $0.002105 | $0.002235 |
2029-07-02 | $0.002270 | $0.002202 | $0.002338 |
2029-07-03 | $0.002164 | $0.002099 | $0.002229 |
2029-07-04 | $0.002264 | $0.002196 | $0.002332 |
2029-07-05 | $0.002368 | $0.002297 | $0.002439 |
2029-07-06 | $0.002316 | $0.002247 | $0.002386 |
2029-07-07 | $0.002331 | $0.002261 | $0.002401 |
2029-07-08 | $0.002223 | $0.002156 | $0.002290 |
2029-07-09 | $0.002143 | $0.002079 | $0.002208 |
2029-07-10 | $0.002044 | $0.001983 | $0.002105 |
2029-07-11 | $0.002003 | $0.001943 | $0.002063 |
2029-07-12 | $0.001910 | $0.001853 | $0.001967 |
2029-07-13 | $0.001872 | $0.001816 | $0.001928 |
2029-07-14 | $0.001864 | $0.001808 | $0.001920 |
2029-07-15 | $0.001778 | $0.001725 | $0.001831 |
2029-07-16 | $0.001695 | $0.001645 | $0.001746 |
2029-07-17 | $0.001770 | $0.001717 | $0.001823 |
2029-07-18 | $0.001783 | $0.001730 | $0.001836 |
2029-07-19 | $0.001807 | $0.001753 | $0.001862 |
2029-07-20 | $0.001817 | $0.001762 | $0.001871 |
2029-07-21 | $0.001821 | $0.001767 | $0.001876 |
2029-07-22 | $0.001849 | $0.001794 | $0.001904 |
2029-07-23 | $0.001835 | $0.001780 | $0.001890 |
2029-07-24 | $0.001824 | $0.001769 | $0.001879 |
2029-07-25 | $0.001908 | $0.001851 | $0.001965 |
2029-07-26 | $0.001866 | $0.001810 | $0.001922 |
2029-07-27 | $0.001904 | $0.001847 | $0.001962 |
2029-07-28 | $0.001853 | $0.001797 | $0.001909 |
2029-07-29 | $0.001788 | $0.001735 | $0.001842 |
2029-07-30 | $0.001818 | $0.001764 | $0.001873 |
2029-07-31 | $0.001781 | $0.001728 | $0.001835 |
2029 August | |||
2029-08-01 | $0.001849 | $0.001793 | $0.001904 |
2029-08-02 | $0.001876 | $0.001820 | $0.001932 |
2029-08-03 | $0.001826 | $0.001771 | $0.001881 |
2029-08-04 | $0.001842 | $0.001787 | $0.001897 |
2029-08-05 | $0.001817 | $0.001763 | $0.001872 |
2029-08-06 | $0.001870 | $0.001814 | $0.001926 |
2029-08-07 | $0.001821 | $0.001767 | $0.001876 |
2029-08-08 | $0.001773 | $0.001720 | $0.001826 |
2029-08-09 | $0.001788 | $0.001735 | $0.001842 |
2029-08-10 | $0.001783 | $0.001729 | $0.001836 |
2029-08-11 | $0.001769 | $0.001716 | $0.001822 |
2029-08-12 | $0.001779 | $0.001726 | $0.001833 |
2029-08-13 | $0.001697 | $0.001646 | $0.001748 |
2029-08-14 | $0.001715 | $0.001664 | $0.001767 |
2029-08-15 | $0.001713 | $0.001661 | $0.001764 |
2029-08-16 | $0.001677 | $0.001627 | $0.001727 |
2029-08-17 | $0.001682 | $0.001631 | $0.001732 |
2029-08-18 | $0.001661 | $0.001611 | $0.001711 |
2029-08-19 | $0.001654 | $0.001605 | $0.001704 |
2029-08-20 | $0.001632 | $0.001583 | $0.001681 |
2029-08-21 | $0.001603 | $0.001555 | $0.001651 |
2029-08-22 | $0.001621 | $0.001572 | $0.001669 |
2029-08-23 | $0.001695 | $0.001644 | $0.001746 |
2029-08-24 | $0.001712 | $0.001661 | $0.001763 |
2029-08-25 | $0.001684 | $0.001633 | $0.001734 |
2029-08-26 | $0.001639 | $0.001590 | $0.001688 |
2029-08-27 | $0.001634 | $0.001585 | $0.001683 |
2029-08-28 | $0.001565 | $0.001518 | $0.001611 |
2029-08-29 | $0.001582 | $0.001535 | $0.001630 |
2029-08-30 | $0.001587 | $0.001539 | $0.001634 |
2029-08-31 | $0.001624 | $0.001575 | $0.001672 |
2029 September | |||
2029-09-01 | $0.001640 | $0.001591 | $0.001690 |
2029-09-02 | $0.001673 | $0.001623 | $0.001724 |
2029-09-03 | $0.001643 | $0.001594 | $0.001692 |
2029-09-04 | $0.001567 | $0.001520 | $0.001614 |
2029-09-05 | $0.001494 | $0.001449 | $0.001539 |
2029-09-06 | $0.001563 | $0.001516 | $0.001610 |
2029-09-07 | $0.001491 | $0.001446 | $0.001535 |
2029-09-08 | $0.001559 | $0.001512 | $0.001606 |
2029-09-09 | $0.001631 | $0.001582 | $0.001680 |
2029-09-10 | $0.001594 | $0.001546 | $0.001642 |
2029-09-11 | $0.001520 | $0.001474 | $0.001565 |
2029-09-12 | $0.001519 | $0.001473 | $0.001564 |
2029-09-13 | $0.001448 | $0.001405 | $0.001492 |
2029-09-14 | $0.001464 | $0.001420 | $0.001508 |
2029-09-15 | $0.001458 | $0.001415 | $0.001502 |
2029-09-16 | $0.001476 | $0.001432 | $0.001521 |
2029-09-17 | $0.001544 | $0.001498 | $0.001591 |
2029-09-18 | $0.001491 | $0.001446 | $0.001535 |
2029-09-19 | $0.001484 | $0.001440 | $0.001529 |
2029-09-20 | $0.001553 | $0.001506 | $0.001599 |
2029-09-21 | $0.001599 | $0.001551 | $0.001647 |
2029-09-22 | $0.001672 | $0.001622 | $0.001722 |
2029-09-23 | $0.001639 | $0.001589 | $0.001688 |
2029-09-24 | $0.001663 | $0.001613 | $0.001713 |
2029-09-25 | $0.001729 | $0.001677 | $0.001781 |
2029-09-26 | $0.001706 | $0.001655 | $0.001757 |
2029-09-27 | $0.001627 | $0.001578 | $0.001676 |
2029-09-28 | $0.001698 | $0.001647 | $0.001749 |
2029-09-29 | $0.001656 | $0.001606 | $0.001705 |
2029-09-30 | $0.001635 | $0.001586 | $0.001684 |
2029 October | |||
2029-10-01 | $0.001664 | $0.001614 | $0.001714 |
2029-10-02 | $0.001654 | $0.001605 | $0.001704 |
2029-10-03 | $0.001661 | $0.001611 | $0.001711 |
2029-10-04 | $0.001713 | $0.001662 | $0.001765 |
2029-10-05 | $0.001719 | $0.001667 | $0.001770 |
2029-10-06 | $0.001693 | $0.001642 | $0.001744 |
2029-10-07 | $0.001619 | $0.001571 | $0.001668 |
2029-10-08 | $0.001623 | $0.001574 | $0.001671 |
2029-10-09 | $0.001638 | $0.001589 | $0.001687 |
2029-10-10 | $0.001703 | $0.001652 | $0.001754 |
2029-10-11 | $0.001763 | $0.001710 | $0.001815 |
2029-10-12 | $0.001770 | $0.001717 | $0.001823 |
2029-10-13 | $0.001755 | $0.001703 | $0.001808 |
2029-10-14 | $0.001770 | $0.001716 | $0.001823 |
2029-10-15 | $0.001695 | $0.001645 | $0.001746 |
2029-10-16 | $0.001724 | $0.001672 | $0.001775 |
2029-10-17 | $0.001725 | $0.001673 | $0.001776 |
2029-10-18 | $0.001728 | $0.001676 | $0.001779 |
2029-10-19 | $0.001727 | $0.001675 | $0.001779 |
2029-10-20 | $0.001686 | $0.001636 | $0.001737 |
2029-10-21 | $0.001634 | $0.001585 | $0.001683 |
2029-10-22 | $0.001642 | $0.001593 | $0.001691 |
2029-10-23 | $0.001647 | $0.001598 | $0.001696 |
2029-10-24 | $0.001633 | $0.001584 | $0.001682 |
2029-10-25 | $0.001696 | $0.001645 | $0.001747 |
2029-10-26 | $0.001715 | $0.001663 | $0.001766 |
2029-10-27 | $0.001794 | $0.001740 | $0.001847 |
2029-10-28 | $0.001804 | $0.001750 | $0.001858 |
2029-10-29 | $0.001788 | $0.001734 | $0.001842 |
2029-10-30 | $0.001870 | $0.001814 | $0.001927 |
2029-10-31 | $0.001784 | $0.001730 | $0.001837 |
2029 November | |||
2029-11-01 | $0.001798 | $0.001744 | $0.001852 |
2029-11-02 | $0.001852 | $0.001797 | $0.001908 |
2029-11-03 | $0.001881 | $0.001825 | $0.001938 |
2029-11-04 | $0.001968 | $0.001909 | $0.002027 |
2029-11-05 | $0.002037 | $0.001976 | $0.002098 |
2029-11-06 | $0.001943 | $0.001885 | $0.002001 |
2029-11-07 | $0.001853 | $0.001797 | $0.001908 |
2029-11-08 | $0.001841 | $0.001786 | $0.001897 |
2029-11-09 | $0.001866 | $0.001810 | $0.001922 |
2029-11-10 | $0.001780 | $0.001726 | $0.001833 |
2029-11-11 | $0.001697 | $0.001646 | $0.001748 |
2029-11-12 | $0.001646 | $0.001597 | $0.001695 |
2029-11-13 | $0.001607 | $0.001559 | $0.001656 |
2029-11-14 | $0.001533 | $0.001487 | $0.001579 |
2029-11-15 | $0.001594 | $0.001546 | $0.001642 |
2029-11-16 | $0.001666 | $0.001616 | $0.001716 |
2029-11-17 | $0.001626 | $0.001577 | $0.001675 |
2029-11-18 | $0.001701 | $0.001650 | $0.001752 |
2029-11-19 | $0.001659 | $0.001609 | $0.001709 |
2029-11-20 | $0.001582 | $0.001535 | $0.001630 |
2029-11-21 | $0.001573 | $0.001526 | $0.001620 |
2029-11-22 | $0.001646 | $0.001596 | $0.001695 |
2029-11-23 | $0.001622 | $0.001573 | $0.001671 |
2029-11-24 | $0.001697 | $0.001646 | $0.001748 |
2029-11-25 | $0.001631 | $0.001582 | $0.001680 |
2029-11-26 | $0.001611 | $0.001563 | $0.001660 |
2029-11-27 | $0.001634 | $0.001585 | $0.001683 |
2029-11-28 | $0.001628 | $0.001579 | $0.001677 |
2029-11-29 | $0.001610 | $0.001562 | $0.001659 |
2029-11-30 | $0.001685 | $0.001634 | $0.001735 |
2029 December | |||
2029-12-01 | $0.001762 | $0.001709 | $0.001815 |
2029-12-02 | $0.001693 | $0.001642 | $0.001744 |
2029-12-03 | $0.001693 | $0.001642 | $0.001744 |
2029-12-04 | $0.001671 | $0.001621 | $0.001721 |
2029-12-05 | $0.001642 | $0.001593 | $0.001692 |
2029-12-06 | $0.001635 | $0.001586 | $0.001684 |
2029-12-07 | $0.001711 | $0.001659 | $0.001762 |
2029-12-08 | $0.001751 | $0.001698 | $0.001803 |
2029-12-09 | $0.001832 | $0.001777 | $0.001886 |
2029-12-10 | $0.001916 | $0.001858 | $0.001973 |
2029-12-11 | $0.001850 | $0.001795 | $0.001906 |
2029-12-12 | $0.001781 | $0.001727 | $0.001834 |
2029-12-13 | $0.001863 | $0.001807 | $0.001919 |
2029-12-14 | $0.001849 | $0.001794 | $0.001905 |
2029-12-15 | $0.001764 | $0.001711 | $0.001816 |
2029-12-16 | $0.001757 | $0.001704 | $0.001809 |
2029-12-17 | $0.001743 | $0.001691 | $0.001796 |
2029-12-18 | $0.001802 | $0.001748 | $0.001856 |
2029-12-19 | $0.001718 | $0.001666 | $0.001770 |
2029-12-20 | $0.001785 | $0.001732 | $0.001839 |
2029-12-21 | $0.001759 | $0.001706 | $0.001811 |
2029-12-22 | $0.001750 | $0.001698 | $0.001803 |
2029-12-23 | $0.001753 | $0.001700 | $0.001805 |
2029-12-24 | $0.001749 | $0.001696 | $0.001801 |
2029-12-25 | $0.001668 | $0.001618 | $0.001718 |
2029-12-26 | $0.001614 | $0.001565 | $0.001662 |
2029-12-27 | $0.001610 | $0.001562 | $0.001659 |
2029-12-28 | $0.001594 | $0.001546 | $0.001642 |
2029-12-29 | $0.001610 | $0.001561 | $0.001658 |
2029-12-30 | $0.001677 | $0.001627 | $0.001727 |
2029-12-31 | $0.001624 | $0.001575 | $0.001672 |