Current Philcoin price: â–² 0.012846 USD (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001556 | $0.001510 | $0.001603 |
2030-01-02 | $0.001570 | $0.001523 | $0.001617 |
2030-01-03 | $0.001566 | $0.001519 | $0.001613 |
2030-01-04 | $0.001618 | $0.001569 | $0.001666 |
2030-01-05 | $0.001555 | $0.001509 | $0.001602 |
2030-01-06 | $0.001490 | $0.001446 | $0.001535 |
2030-01-07 | $0.001472 | $0.001428 | $0.001516 |
2030-01-08 | $0.001409 | $0.001366 | $0.001451 |
2030-01-09 | $0.001443 | $0.001400 | $0.001487 |
2030-01-10 | $0.001478 | $0.001433 | $0.001522 |
2030-01-11 | $0.001491 | $0.001446 | $0.001536 |
2030-01-12 | $0.001529 | $0.001483 | $0.001574 |
2030-01-13 | $0.001514 | $0.001469 | $0.001559 |
2030-01-14 | $0.001476 | $0.001431 | $0.001520 |
2030-01-15 | $0.001538 | $0.001492 | $0.001584 |
2030-01-16 | $0.001546 | $0.001500 | $0.001592 |
2030-01-17 | $0.001520 | $0.001474 | $0.001565 |
2030-01-18 | $0.001527 | $0.001482 | $0.001573 |
2030-01-19 | $0.001562 | $0.001515 | $0.001609 |
2030-01-20 | $0.001559 | $0.001512 | $0.001605 |
2030-01-21 | $0.001553 | $0.001506 | $0.001599 |
2030-01-22 | $0.001624 | $0.001575 | $0.001673 |
2030-01-23 | $0.001673 | $0.001623 | $0.001723 |
2030-01-24 | $0.001595 | $0.001547 | $0.001643 |
2030-01-25 | $0.001601 | $0.001553 | $0.001649 |
2030-01-26 | $0.001584 | $0.001536 | $0.001631 |
2030-01-27 | $0.001582 | $0.001534 | $0.001629 |
2030-01-28 | $0.001593 | $0.001546 | $0.001641 |
2030-01-29 | $0.001519 | $0.001474 | $0.001565 |
2030-01-30 | $0.001495 | $0.001450 | $0.001539 |
2030-01-31 | $0.001470 | $0.001426 | $0.001514 |
2030 February | |||
2030-02-01 | $0.001460 | $0.001416 | $0.001504 |
2030-02-02 | $0.001490 | $0.001446 | $0.001535 |
2030-02-03 | $0.001484 | $0.001440 | $0.001529 |
2030-02-04 | $0.001472 | $0.001428 | $0.001516 |
2030-02-05 | $0.001483 | $0.001438 | $0.001527 |
2030-02-06 | $0.001469 | $0.001425 | $0.001513 |
2030-02-07 | $0.001438 | $0.001394 | $0.001481 |
2030-02-08 | $0.001433 | $0.001390 | $0.001476 |
2030-02-09 | $0.001408 | $0.001366 | $0.001451 |
2030-02-10 | $0.001473 | $0.001429 | $0.001517 |
2030-02-11 | $0.001448 | $0.001404 | $0.001491 |
2030-02-12 | $0.001380 | $0.001339 | $0.001422 |
2030-02-13 | $0.001444 | $0.001401 | $0.001487 |
2030-02-14 | $0.001437 | $0.001393 | $0.001480 |
2030-02-15 | $0.001433 | $0.001390 | $0.001476 |
2030-02-16 | $0.001437 | $0.001394 | $0.001480 |
2030-02-17 | $0.001436 | $0.001393 | $0.001479 |
2030-02-18 | $0.001376 | $0.001335 | $0.001417 |
2030-02-19 | $0.001439 | $0.001396 | $0.001483 |
2030-02-20 | $0.001395 | $0.001353 | $0.001437 |
2030-02-21 | $0.001386 | $0.001345 | $0.001428 |
2030-02-22 | $0.001376 | $0.001334 | $0.001417 |
2030-02-23 | $0.001343 | $0.001302 | $0.001383 |
2030-02-24 | $0.001356 | $0.001316 | $0.001397 |
2030-02-25 | $0.001293 | $0.001255 | $0.001332 |
2030-02-26 | $0.001236 | $0.001199 | $0.001273 |
2030-02-27 | $0.001249 | $0.001212 | $0.001287 |
2030-02-28 | $0.001214 | $0.001177 | $0.001250 |
2030 March | |||
2030-03-01 | $0.001173 | $0.001138 | $0.001208 |
2030-03-02 | $0.001119 | $0.001085 | $0.001152 |
2030-03-03 | $0.001170 | $0.001135 | $0.001205 |
2030-03-04 | $0.001116 | $0.001082 | $0.001149 |
2030-03-05 | $0.001167 | $0.001132 | $0.001202 |
2030-03-06 | $0.001113 | $0.001080 | $0.001146 |
2030-03-07 | $0.001112 | $0.001079 | $0.001145 |
2030-03-08 | $0.001112 | $0.001079 | $0.001146 |
2030-03-09 | $0.001105 | $0.001072 | $0.001138 |
2030-03-10 | $0.001149 | $0.001115 | $0.001184 |
2030-03-11 | $0.001131 | $0.001097 | $0.001165 |
2030-03-12 | $0.001110 | $0.001077 | $0.001144 |
2030-03-13 | $0.001120 | $0.001086 | $0.001154 |
2030-03-14 | $0.001068 | $0.001036 | $0.001100 |
2030-03-15 | $0.001117 | $0.001084 | $0.001151 |
2030-03-16 | $0.001116 | $0.001082 | $0.001149 |
2030-03-17 | $0.001130 | $0.001096 | $0.001164 |
2030-03-18 | $0.001099 | $0.001066 | $0.001132 |
2030-03-19 | $0.001069 | $0.001037 | $0.001102 |
2030-03-20 | $0.001066 | $0.001034 | $0.001098 |
2030-03-21 | $0.001050 | $0.001018 | $0.001081 |
2030-03-22 | $0.001046 | $0.001014 | $0.001077 |
2030-03-23 | $0.001057 | $0.001025 | $0.001089 |
2030-03-24 | $0.001061 | $0.001029 | $0.001093 |
2030-03-25 | $0.001054 | $0.001023 | $0.001086 |
2030-03-26 | $0.001034 | $0.001003 | $0.001065 |
2030-03-27 | $0.001042 | $0.001011 | $0.001073 |
2030-03-28 | $0.001063 | $0.001031 | $0.001095 |
2030-03-29 | $0.001060 | $0.001029 | $0.001092 |
2030-03-30 | $0.001080 | $0.001048 | $0.001113 |
2030-03-31 | $0.001086 | $0.001054 | $0.001119 |
2030 April | |||
2030-04-01 | $0.001136 | $0.001102 | $0.001170 |
2030-04-02 | $0.001084 | $0.001051 | $0.001116 |
2030-04-03 | $0.001033 | $0.001002 | $0.001064 |
2030-04-04 | $0.000997 | $0.000968 | $0.001027 |
2030-04-05 | $0.000951 | $0.000923 | $0.000980 |
2030-04-06 | $0.000907 | $0.000880 | $0.000934 |
2030-04-07 | $0.000917 | $0.000890 | $0.000945 |
2030-04-08 | $0.000915 | $0.000888 | $0.000942 |
2030-04-09 | $0.000957 | $0.000928 | $0.000986 |
2030-04-10 | $0.000913 | $0.000885 | $0.000940 |
2030-04-11 | $0.000935 | $0.000907 | $0.000963 |
2030-04-12 | $0.000977 | $0.000947 | $0.001006 |
2030-04-13 | $0.001022 | $0.000991 | $0.001052 |
2030-04-14 | $0.000974 | $0.000945 | $0.001004 |
2030-04-15 | $0.000929 | $0.000901 | $0.000957 |
2030-04-16 | $0.000886 | $0.000860 | $0.000913 |
2030-04-17 | $0.000845 | $0.000820 | $0.000870 |
2030-04-18 | $0.000806 | $0.000782 | $0.000830 |
2030-04-19 | $0.000843 | $0.000818 | $0.000868 |
2030-04-20 | $0.000882 | $0.000855 | $0.000908 |
2030-04-21 | $0.000841 | $0.000816 | $0.000866 |
2030-04-22 | $0.000802 | $0.000778 | $0.000826 |
2030-04-23 | $0.000839 | $0.000814 | $0.000864 |
2030-04-24 | $0.000800 | $0.000776 | $0.000824 |
2030-04-25 | $0.000763 | $0.000740 | $0.000786 |
2030-04-26 | $0.000727 | $0.000706 | $0.000749 |
2030-04-27 | $0.000738 | $0.000715 | $0.000760 |
2030-04-28 | $0.000732 | $0.000710 | $0.000754 |
2030-04-29 | $0.000698 | $0.000677 | $0.000719 |
2030-04-30 | $0.000730 | $0.000708 | $0.000752 |
2030 May | |||
2030-05-01 | $0.000724 | $0.000703 | $0.000746 |
2030-05-02 | $0.000691 | $0.000670 | $0.000711 |
2030-05-03 | $0.000723 | $0.000701 | $0.000744 |
2030-05-04 | $0.000743 | $0.000720 | $0.000765 |
2030-05-05 | $0.000777 | $0.000753 | $0.000800 |
2030-05-06 | $0.000813 | $0.000788 | $0.000837 |
2030-05-07 | $0.000799 | $0.000775 | $0.000823 |
2030-05-08 | $0.000835 | $0.000810 | $0.000861 |
2030-05-09 | $0.000818 | $0.000794 | $0.000843 |
2030-05-10 | $0.000780 | $0.000757 | $0.000804 |
2030-05-11 | $0.000767 | $0.000744 | $0.000790 |
2030-05-12 | $0.000731 | $0.000709 | $0.000753 |
2030-05-13 | $0.000697 | $0.000676 | $0.000718 |
2030-05-14 | $0.000729 | $0.000708 | $0.000751 |
2030-05-15 | $0.000740 | $0.000718 | $0.000763 |
2030-05-16 | $0.000719 | $0.000698 | $0.000741 |
2030-05-17 | $0.000723 | $0.000701 | $0.000744 |
2030-05-18 | $0.000689 | $0.000669 | $0.000710 |
2030-05-19 | $0.000657 | $0.000638 | $0.000677 |
2030-05-20 | $0.000644 | $0.000625 | $0.000664 |
2030-05-21 | $0.000674 | $0.000654 | $0.000694 |
2030-05-22 | $0.000705 | $0.000684 | $0.000726 |
2030-05-23 | $0.000737 | $0.000715 | $0.000760 |
2030-05-24 | $0.000749 | $0.000726 | $0.000771 |
2030-05-25 | $0.000736 | $0.000714 | $0.000758 |
2030-05-26 | $0.000770 | $0.000747 | $0.000793 |
2030-05-27 | $0.000805 | $0.000781 | $0.000830 |
2030-05-28 | $0.000768 | $0.000745 | $0.000791 |
2030-05-29 | $0.000803 | $0.000779 | $0.000827 |
2030-05-30 | $0.000766 | $0.000743 | $0.000789 |
2030-05-31 | $0.000801 | $0.000777 | $0.000825 |
2030 June | |||
2030-06-01 | $0.000838 | $0.000813 | $0.000863 |
2030-06-02 | $0.000877 | $0.000851 | $0.000903 |
2030-06-03 | $0.000836 | $0.000811 | $0.000861 |
2030-06-04 | $0.000820 | $0.000796 | $0.000845 |
2030-06-05 | $0.000782 | $0.000759 | $0.000806 |
2030-06-06 | $0.000804 | $0.000780 | $0.000828 |
2030-06-07 | $0.000811 | $0.000787 | $0.000835 |
2030-06-08 | $0.000773 | $0.000750 | $0.000796 |
2030-06-09 | $0.000737 | $0.000715 | $0.000760 |
2030-06-10 | $0.000771 | $0.000748 | $0.000795 |
2030-06-11 | $0.000780 | $0.000757 | $0.000803 |
2030-06-12 | $0.000744 | $0.000721 | $0.000766 |
2030-06-13 | $0.000709 | $0.000688 | $0.000731 |
2030-06-14 | $0.000742 | $0.000720 | $0.000764 |
2030-06-15 | $0.000776 | $0.000753 | $0.000799 |
2030-06-16 | $0.000740 | $0.000718 | $0.000762 |
2030-06-17 | $0.000706 | $0.000685 | $0.000727 |
2030-06-18 | $0.000699 | $0.000678 | $0.000720 |
2030-06-19 | $0.000719 | $0.000697 | $0.000740 |
2030-06-20 | $0.000685 | $0.000665 | $0.000706 |
2030-06-21 | $0.000707 | $0.000685 | $0.000728 |
2030-06-22 | $0.000674 | $0.000654 | $0.000694 |
2030-06-23 | $0.000705 | $0.000684 | $0.000726 |
2030-06-24 | $0.000726 | $0.000704 | $0.000748 |
2030-06-25 | $0.000692 | $0.000672 | $0.000713 |
2030-06-26 | $0.000688 | $0.000667 | $0.000708 |
2030-06-27 | $0.000656 | $0.000636 | $0.000675 |
2030-06-28 | $0.000686 | $0.000665 | $0.000706 |
2030-06-29 | $0.000666 | $0.000646 | $0.000686 |
2030-06-30 | $0.000692 | $0.000671 | $0.000712 |
2030 July | |||
2030-07-01 | $0.000723 | $0.000702 | $0.000745 |
2030-07-02 | $0.000696 | $0.000675 | $0.000717 |
2030-07-03 | $0.000728 | $0.000707 | $0.000750 |
2030-07-04 | $0.000762 | $0.000739 | $0.000785 |
2030-07-05 | $0.000727 | $0.000705 | $0.000748 |
2030-07-06 | $0.000740 | $0.000718 | $0.000762 |
2030-07-07 | $0.000728 | $0.000706 | $0.000749 |
2030-07-08 | $0.000761 | $0.000738 | $0.000784 |
2030-07-09 | $0.000726 | $0.000704 | $0.000748 |
2030-07-10 | $0.000742 | $0.000720 | $0.000764 |
2030-07-11 | $0.000737 | $0.000715 | $0.000760 |
2030-07-12 | $0.000703 | $0.000682 | $0.000724 |
2030-07-13 | $0.000695 | $0.000674 | $0.000715 |
2030-07-14 | $0.000727 | $0.000705 | $0.000748 |
2030-07-15 | $0.000748 | $0.000726 | $0.000771 |
2030-07-16 | $0.000738 | $0.000716 | $0.000760 |
2030-07-17 | $0.000772 | $0.000749 | $0.000795 |
2030-07-18 | $0.000736 | $0.000714 | $0.000758 |
2030-07-19 | $0.000702 | $0.000681 | $0.000723 |
2030-07-20 | $0.000734 | $0.000712 | $0.000756 |
2030-07-21 | $0.000715 | $0.000694 | $0.000737 |
2030-07-22 | $0.000738 | $0.000716 | $0.000761 |
2030-07-23 | $0.000743 | $0.000720 | $0.000765 |
2030-07-24 | $0.000740 | $0.000718 | $0.000762 |
2030-07-25 | $0.000721 | $0.000699 | $0.000742 |
2030-07-26 | $0.000724 | $0.000702 | $0.000745 |
2030-07-27 | $0.000739 | $0.000717 | $0.000761 |
2030-07-28 | $0.000734 | $0.000712 | $0.000757 |
2030-07-29 | $0.000700 | $0.000679 | $0.000721 |
2030-07-30 | $0.000712 | $0.000690 | $0.000733 |
2030-07-31 | $0.000694 | $0.000673 | $0.000715 |
2030 August | |||
2030-08-01 | $0.000688 | $0.000667 | $0.000709 |
2030-08-02 | $0.000701 | $0.000680 | $0.000722 |
2030-08-03 | $0.000733 | $0.000711 | $0.000755 |
2030-08-04 | $0.000726 | $0.000704 | $0.000748 |
2030-08-05 | $0.000759 | $0.000737 | $0.000782 |
2030-08-06 | $0.000761 | $0.000739 | $0.000784 |
2030-08-07 | $0.000737 | $0.000715 | $0.000759 |
2030-08-08 | $0.000730 | $0.000708 | $0.000752 |
2030-08-09 | $0.000740 | $0.000717 | $0.000762 |
2030-08-10 | $0.000721 | $0.000699 | $0.000742 |
2030-08-11 | $0.000687 | $0.000667 | $0.000708 |
2030-08-12 | $0.000669 | $0.000649 | $0.000690 |
2030-08-13 | $0.000700 | $0.000679 | $0.000721 |
2030-08-14 | $0.000681 | $0.000660 | $0.000701 |
2030-08-15 | $0.000649 | $0.000630 | $0.000669 |
2030-08-16 | $0.000657 | $0.000637 | $0.000676 |
2030-08-17 | $0.000626 | $0.000607 | $0.000645 |
2030-08-18 | $0.000655 | $0.000635 | $0.000675 |
2030-08-19 | $0.000656 | $0.000637 | $0.000676 |
2030-08-20 | $0.000626 | $0.000607 | $0.000645 |
2030-08-21 | $0.000655 | $0.000635 | $0.000674 |
2030-08-22 | $0.000684 | $0.000664 | $0.000705 |
2030-08-23 | $0.000684 | $0.000664 | $0.000705 |
2030-08-24 | $0.000684 | $0.000664 | $0.000705 |
2030-08-25 | $0.000704 | $0.000683 | $0.000725 |
2030-08-26 | $0.000700 | $0.000679 | $0.000721 |
2030-08-27 | $0.000667 | $0.000647 | $0.000687 |
2030-08-28 | $0.000698 | $0.000677 | $0.000719 |
2030-08-29 | $0.000685 | $0.000664 | $0.000706 |
2030-08-30 | $0.000672 | $0.000652 | $0.000692 |
2030-08-31 | $0.000679 | $0.000659 | $0.000700 |
2030 September | |||
2030-09-01 | $0.000696 | $0.000675 | $0.000716 |
2030-09-02 | $0.000671 | $0.000651 | $0.000691 |
2030-09-03 | $0.000702 | $0.000681 | $0.000723 |
2030-09-04 | $0.000692 | $0.000671 | $0.000712 |
2030-09-05 | $0.000692 | $0.000671 | $0.000712 |
2030-09-06 | $0.000660 | $0.000640 | $0.000679 |
2030-09-07 | $0.000629 | $0.000610 | $0.000648 |
2030-09-08 | $0.000622 | $0.000603 | $0.000640 |
2030-09-09 | $0.000621 | $0.000603 | $0.000640 |
2030-09-10 | $0.000629 | $0.000610 | $0.000648 |
2030-09-11 | $0.000630 | $0.000611 | $0.000649 |
2030-09-12 | $0.000640 | $0.000621 | $0.000659 |
2030-09-13 | $0.000642 | $0.000623 | $0.000662 |
2030-09-14 | $0.000648 | $0.000629 | $0.000667 |
2030-09-15 | $0.000678 | $0.000658 | $0.000698 |
2030-09-16 | $0.000646 | $0.000627 | $0.000666 |
2030-09-17 | $0.000616 | $0.000598 | $0.000635 |
2030-09-18 | $0.000645 | $0.000626 | $0.000664 |
2030-09-19 | $0.000653 | $0.000633 | $0.000672 |
2030-09-20 | $0.000653 | $0.000633 | $0.000672 |
2030-09-21 | $0.000683 | $0.000662 | $0.000703 |
2030-09-22 | $0.000651 | $0.000632 | $0.000671 |
2030-09-23 | $0.000621 | $0.000602 | $0.000640 |
2030-09-24 | $0.000621 | $0.000602 | $0.000640 |
2030-09-25 | $0.000621 | $0.000602 | $0.000640 |
2030-09-26 | $0.000630 | $0.000611 | $0.000649 |
2030-09-27 | $0.000630 | $0.000611 | $0.000649 |
2030-09-28 | $0.000601 | $0.000583 | $0.000619 |
2030-09-29 | $0.000629 | $0.000610 | $0.000647 |
2030-09-30 | $0.000658 | $0.000638 | $0.000677 |
2030 October | |||
2030-10-01 | $0.000627 | $0.000608 | $0.000646 |
2030-10-02 | $0.000637 | $0.000618 | $0.000656 |
2030-10-03 | $0.000638 | $0.000619 | $0.000657 |
2030-10-04 | $0.000668 | $0.000648 | $0.000688 |
2030-10-05 | $0.000637 | $0.000618 | $0.000656 |
2030-10-06 | $0.000641 | $0.000622 | $0.000660 |
2030-10-07 | $0.000670 | $0.000650 | $0.000691 |
2030-10-08 | $0.000668 | $0.000648 | $0.000688 |
2030-10-09 | $0.000637 | $0.000618 | $0.000656 |
2030-10-10 | $0.000666 | $0.000646 | $0.000686 |
2030-10-11 | $0.000691 | $0.000670 | $0.000712 |
2030-10-12 | $0.000691 | $0.000670 | $0.000712 |
2030-10-13 | $0.000723 | $0.000701 | $0.000744 |
2030-10-14 | $0.000733 | $0.000711 | $0.000755 |
2030-10-15 | $0.000766 | $0.000743 | $0.000789 |
2030-10-16 | $0.000794 | $0.000770 | $0.000817 |
2030-10-17 | $0.000788 | $0.000765 | $0.000812 |
2030-10-18 | $0.000788 | $0.000765 | $0.000812 |
2030-10-19 | $0.000812 | $0.000787 | $0.000836 |
2030-10-20 | $0.000815 | $0.000790 | $0.000839 |
2030-10-21 | $0.000815 | $0.000790 | $0.000839 |
2030-10-22 | $0.000777 | $0.000754 | $0.000800 |
2030-10-23 | $0.000813 | $0.000789 | $0.000837 |
2030-10-24 | $0.000850 | $0.000825 | $0.000876 |
2030-10-25 | $0.000811 | $0.000787 | $0.000835 |
2030-10-26 | $0.000773 | $0.000750 | $0.000797 |
2030-10-27 | $0.000776 | $0.000752 | $0.000799 |
2030-10-28 | $0.000803 | $0.000778 | $0.000827 |
2030-10-29 | $0.000805 | $0.000781 | $0.000829 |
2030-10-30 | $0.000842 | $0.000817 | $0.000868 |
2030-10-31 | $0.000881 | $0.000855 | $0.000908 |
2030 November | |||
2030-11-01 | $0.000922 | $0.000894 | $0.000949 |
2030-11-02 | $0.000886 | $0.000860 | $0.000913 |
2030-11-03 | $0.000875 | $0.000849 | $0.000901 |
2030-11-04 | $0.000889 | $0.000862 | $0.000916 |
2030-11-05 | $0.000862 | $0.000837 | $0.000888 |
2030-11-06 | $0.000850 | $0.000825 | $0.000876 |
2030-11-07 | $0.000873 | $0.000846 | $0.000899 |
2030-11-08 | $0.000873 | $0.000846 | $0.000899 |
2030-11-09 | $0.000832 | $0.000807 | $0.000857 |
2030-11-10 | $0.000853 | $0.000827 | $0.000878 |
2030-11-11 | $0.000845 | $0.000820 | $0.000871 |
2030-11-12 | $0.000884 | $0.000858 | $0.000911 |
2030-11-13 | $0.000884 | $0.000858 | $0.000911 |
2030-11-14 | $0.000850 | $0.000824 | $0.000875 |
2030-11-15 | $0.000819 | $0.000795 | $0.000844 |
2030-11-16 | $0.000833 | $0.000808 | $0.000858 |
2030-11-17 | $0.000851 | $0.000825 | $0.000876 |
2030-11-18 | $0.000860 | $0.000834 | $0.000886 |
2030-11-19 | $0.000866 | $0.000840 | $0.000892 |
2030-11-20 | $0.000877 | $0.000851 | $0.000904 |
2030-11-21 | $0.000837 | $0.000812 | $0.000862 |
2030-11-22 | $0.000862 | $0.000836 | $0.000888 |
2030-11-23 | $0.000856 | $0.000830 | $0.000881 |
2030-11-24 | $0.000816 | $0.000792 | $0.000841 |
2030-11-25 | $0.000816 | $0.000792 | $0.000841 |
2030-11-26 | $0.000810 | $0.000786 | $0.000834 |
2030-11-27 | $0.000772 | $0.000749 | $0.000796 |
2030-11-28 | $0.000808 | $0.000784 | $0.000832 |
2030-11-29 | $0.000808 | $0.000784 | $0.000832 |
2030-11-30 | $0.000785 | $0.000761 | $0.000808 |
2030 December | |||
2030-12-01 | $0.000785 | $0.000761 | $0.000808 |
2030-12-02 | $0.000785 | $0.000761 | $0.000808 |
2030-12-03 | $0.000785 | $0.000761 | $0.000808 |
2030-12-04 | $0.000785 | $0.000761 | $0.000808 |
2030-12-05 | $0.000784 | $0.000761 | $0.000808 |
2030-12-06 | $0.000784 | $0.000761 | $0.000808 |
2030-12-07 | $0.000748 | $0.000725 | $0.000770 |
2030-12-08 | $0.000748 | $0.000726 | $0.000771 |
2030-12-09 | $0.000749 | $0.000726 | $0.000771 |
2030-12-10 | $0.000783 | $0.000760 | $0.000807 |
2030-12-11 | $0.000747 | $0.000724 | $0.000769 |
2030-12-12 | $0.000747 | $0.000724 | $0.000769 |
2030-12-13 | $0.000746 | $0.000724 | $0.000769 |
2030-12-14 | $0.000735 | $0.000713 | $0.000757 |
2030-12-15 | $0.000769 | $0.000746 | $0.000792 |
2030-12-16 | $0.000742 | $0.000720 | $0.000765 |
2030-12-17 | $0.000777 | $0.000753 | $0.000800 |
2030-12-18 | $0.000777 | $0.000753 | $0.000800 |
2030-12-19 | $0.000777 | $0.000754 | $0.000800 |
2030-12-20 | $0.000777 | $0.000754 | $0.000800 |
2030-12-21 | $0.000777 | $0.000754 | $0.000801 |
2030-12-22 | $0.000778 | $0.000754 | $0.000801 |
2030-12-23 | $0.000778 | $0.000755 | $0.000801 |
2030-12-24 | $0.000784 | $0.000761 | $0.000808 |
2030-12-25 | $0.000748 | $0.000725 | $0.000770 |
2030-12-26 | $0.000748 | $0.000726 | $0.000771 |
2030-12-27 | $0.000756 | $0.000734 | $0.000779 |
2030-12-28 | $0.000756 | $0.000733 | $0.000779 |
2030-12-29 | $0.000756 | $0.000733 | $0.000779 |
2030-12-30 | $0.000721 | $0.000699 | $0.000743 |
2030-12-31 | $0.000726 | $0.000704 | $0.000748 |