Current PirateCash price: â–² 0.021726 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005216 | $0.005060 | $0.005372 |
| 2027-01-02 | $0.005269 | $0.005110 | $0.005427 |
| 2027-01-03 | $0.005328 | $0.005169 | $0.005488 |
| 2027-01-04 | $0.005274 | $0.005116 | $0.005433 |
| 2027-01-05 | $0.005270 | $0.005112 | $0.005428 |
| 2027-01-06 | $0.005252 | $0.005094 | $0.005409 |
| 2027-01-07 | $0.005180 | $0.005025 | $0.005335 |
| 2027-01-08 | $0.005113 | $0.004959 | $0.005266 |
| 2027-01-09 | $0.005146 | $0.004992 | $0.005300 |
| 2027-01-10 | $0.005188 | $0.005032 | $0.005343 |
| 2027-01-11 | $0.005183 | $0.005028 | $0.005339 |
| 2027-01-12 | $0.005219 | $0.005062 | $0.005375 |
| 2027-01-13 | $0.005245 | $0.005087 | $0.005402 |
| 2027-01-14 | $0.005246 | $0.005088 | $0.005403 |
| 2027-01-15 | $0.005243 | $0.005085 | $0.005400 |
| 2027-01-16 | $0.005262 | $0.005104 | $0.005419 |
| 2027-01-17 | $0.005289 | $0.005130 | $0.005448 |
| 2027-01-18 | $0.005273 | $0.005115 | $0.005432 |
| 2027-01-19 | $0.005269 | $0.005111 | $0.005427 |
| 2027-01-20 | $0.005260 | $0.005102 | $0.005418 |
| 2027-01-21 | $0.005281 | $0.005122 | $0.005439 |
| 2027-01-22 | $0.005293 | $0.005135 | $0.005452 |
| 2027-01-23 | $0.005297 | $0.005138 | $0.005456 |
| 2027-01-24 | $0.005292 | $0.005133 | $0.005450 |
| 2027-01-25 | $0.005282 | $0.005123 | $0.005440 |
| 2027-01-26 | $0.005227 | $0.005070 | $0.005384 |
| 2027-01-27 | $0.005195 | $0.005039 | $0.005351 |
| 2027-01-28 | $0.005168 | $0.005013 | $0.005323 |
| 2027-01-29 | $0.005187 | $0.005032 | $0.005343 |
| 2027-01-30 | $0.005196 | $0.005040 | $0.005352 |
| 2027-01-31 | $0.005180 | $0.005025 | $0.005336 |
| 2027 February | |||
| 2027-02-01 | $0.005139 | $0.004985 | $0.005293 |
| 2027-02-02 | $0.005150 | $0.004996 | $0.005305 |
| 2027-02-03 | $0.005118 | $0.004964 | $0.005271 |
| 2027-02-04 | $0.005006 | $0.004856 | $0.005156 |
| 2027-02-05 | $0.005015 | $0.004865 | $0.005166 |
| 2027-02-06 | $0.004953 | $0.004805 | $0.005102 |
| 2027-02-07 | $0.005040 | $0.004889 | $0.005191 |
| 2027-02-08 | $0.005030 | $0.004879 | $0.005181 |
| 2027-02-09 | $0.005031 | $0.004880 | $0.005182 |
| 2027-02-10 | $0.004999 | $0.004849 | $0.005149 |
| 2027-02-11 | $0.004988 | $0.004838 | $0.005137 |
| 2027-02-12 | $0.004957 | $0.004808 | $0.005106 |
| 2027-02-13 | $0.004947 | $0.004799 | $0.005096 |
| 2027-02-14 | $0.004945 | $0.004797 | $0.005094 |
| 2027-02-15 | $0.004952 | $0.004804 | $0.005101 |
| 2027-02-16 | $0.004956 | $0.004807 | $0.005105 |
| 2027-02-17 | $0.004980 | $0.004831 | $0.005130 |
| 2027-02-18 | $0.004985 | $0.004835 | $0.005134 |
| 2027-02-19 | $0.005041 | $0.004890 | $0.005192 |
| 2027-02-20 | $0.005028 | $0.004878 | $0.005179 |
| 2027-02-21 | $0.005019 | $0.004869 | $0.005170 |
| 2027-02-22 | $0.005039 | $0.004888 | $0.005190 |
| 2027-02-23 | $0.005024 | $0.004874 | $0.005175 |
| 2027-02-24 | $0.005020 | $0.004870 | $0.005171 |
| 2027-02-25 | $0.005044 | $0.004892 | $0.005195 |
| 2027-02-26 | $0.005038 | $0.004887 | $0.005189 |
| 2027-02-27 | $0.005032 | $0.004881 | $0.005183 |
| 2027-02-28 | $0.005056 | $0.004905 | $0.005208 |
| 2027 March | |||
| 2027-03-01 | $0.005045 | $0.004893 | $0.005196 |
| 2027-03-02 | $0.005035 | $0.004884 | $0.005186 |
| 2027-03-03 | $0.005008 | $0.004857 | $0.005158 |
| 2027-03-04 | $0.005013 | $0.004863 | $0.005164 |
| 2027-03-05 | $0.005032 | $0.004881 | $0.005183 |
| 2027-03-06 | $0.005065 | $0.004913 | $0.005217 |
| 2027-03-07 | $0.005064 | $0.004912 | $0.005216 |
| 2027-03-08 | $0.005115 | $0.004961 | $0.005268 |
| 2027-03-09 | $0.005119 | $0.004966 | $0.005273 |
| 2027-03-10 | $0.004966 | $0.004817 | $0.005115 |
| 2027-03-11 | $0.004945 | $0.004796 | $0.005093 |
| 2027-03-12 | $0.004977 | $0.004828 | $0.005126 |
| 2027-03-13 | $0.004958 | $0.004810 | $0.005107 |
| 2027-03-14 | $0.004963 | $0.004814 | $0.005112 |
| 2027-03-15 | $0.004924 | $0.004777 | $0.005072 |
| 2027-03-16 | $0.004921 | $0.004773 | $0.005068 |
| 2027-03-17 | $0.004915 | $0.004768 | $0.005063 |
| 2027-03-18 | $0.004934 | $0.004786 | $0.005082 |
| 2027-03-19 | $0.004906 | $0.004759 | $0.005053 |
| 2027-03-20 | $0.004943 | $0.004795 | $0.005092 |
| 2027-03-21 | $0.004973 | $0.004824 | $0.005123 |
| 2027-03-22 | $0.004912 | $0.004765 | $0.005060 |
| 2027-03-23 | $0.004915 | $0.004768 | $0.005063 |
| 2027-03-24 | $0.004922 | $0.004775 | $0.005070 |
| 2027-03-25 | $0.004930 | $0.004782 | $0.005078 |
| 2027-03-26 | $0.004946 | $0.004798 | $0.005094 |
| 2027-03-27 | $0.004953 | $0.004804 | $0.005101 |
| 2027-03-28 | $0.004931 | $0.004783 | $0.005079 |
| 2027-03-29 | $0.004877 | $0.004730 | $0.005023 |
| 2027-03-30 | $0.004887 | $0.004740 | $0.005034 |
| 2027-03-31 | $0.004876 | $0.004730 | $0.005022 |
| 2027 April | |||
| 2027-04-01 | $0.004887 | $0.004741 | $0.005034 |
| 2027-04-02 | $0.004885 | $0.004739 | $0.005032 |
| 2027-04-03 | $0.004874 | $0.004727 | $0.005020 |
| 2027-04-04 | $0.004818 | $0.004673 | $0.004963 |
| 2027-04-05 | $0.004819 | $0.004675 | $0.004964 |
| 2027-04-06 | $0.004825 | $0.004680 | $0.004969 |
| 2027-04-07 | $0.004822 | $0.004678 | $0.004967 |
| 2027-04-08 | $0.004845 | $0.004700 | $0.004991 |
| 2027-04-09 | $0.004870 | $0.004724 | $0.005016 |
| 2027-04-10 | $0.004848 | $0.004702 | $0.004993 |
| 2027-04-11 | $0.004816 | $0.004672 | $0.004961 |
| 2027-04-12 | $0.004818 | $0.004673 | $0.004962 |
| 2027-04-13 | $0.004811 | $0.004667 | $0.004956 |
| 2027-04-14 | $0.004808 | $0.004664 | $0.004953 |
| 2027-04-15 | $0.004810 | $0.004666 | $0.004954 |
| 2027-04-16 | $0.004783 | $0.004640 | $0.004927 |
| 2027-04-17 | $0.004777 | $0.004634 | $0.004921 |
| 2027-04-18 | $0.004775 | $0.004632 | $0.004919 |
| 2027-04-19 | $0.004767 | $0.004624 | $0.004910 |
| 2027-04-20 | $0.004742 | $0.004600 | $0.004884 |
| 2027-04-21 | $0.004726 | $0.004584 | $0.004868 |
| 2027-04-22 | $0.004765 | $0.004622 | $0.004907 |
| 2027-04-23 | $0.004778 | $0.004635 | $0.004921 |
| 2027-04-24 | $0.004778 | $0.004635 | $0.004921 |
| 2027-04-25 | $0.004767 | $0.004624 | $0.004910 |
| 2027-04-26 | $0.004762 | $0.004619 | $0.004905 |
| 2027-04-27 | $0.004765 | $0.004623 | $0.004908 |
| 2027-04-28 | $0.004785 | $0.004642 | $0.004929 |
| 2027-04-29 | $0.004781 | $0.004637 | $0.004924 |
| 2027-04-30 | $0.004767 | $0.004624 | $0.004910 |
| 2027 May | |||
| 2027-05-01 | $0.004791 | $0.004648 | $0.004935 |
| 2027-05-02 | $0.004808 | $0.004664 | $0.004952 |
| 2027-05-03 | $0.004868 | $0.004722 | $0.005014 |
| 2027-05-04 | $0.004862 | $0.004716 | $0.005008 |
| 2027-05-05 | $0.004870 | $0.004724 | $0.005016 |
| 2027-05-06 | $0.004862 | $0.004716 | $0.005007 |
| 2027-05-07 | $0.004868 | $0.004722 | $0.005014 |
| 2027-05-08 | $0.004883 | $0.004737 | $0.005030 |
| 2027-05-09 | $0.004906 | $0.004759 | $0.005053 |
| 2027-05-10 | $0.004908 | $0.004761 | $0.005055 |
| 2027-05-11 | $0.004884 | $0.004737 | $0.005030 |
| 2027-05-12 | $0.004890 | $0.004744 | $0.005037 |
| 2027-05-13 | $0.004826 | $0.004682 | $0.004971 |
| 2027-05-14 | $0.004839 | $0.004693 | $0.004984 |
| 2027-05-15 | $0.004863 | $0.004717 | $0.005009 |
| 2027-05-16 | $0.004899 | $0.004752 | $0.005046 |
| 2027-05-17 | $0.004905 | $0.004758 | $0.005052 |
| 2027-05-18 | $0.004902 | $0.004755 | $0.005049 |
| 2027-05-19 | $0.004908 | $0.004760 | $0.005055 |
| 2027-05-20 | $0.004904 | $0.004757 | $0.005051 |
| 2027-05-21 | $0.004929 | $0.004782 | $0.005077 |
| 2027-05-22 | $0.004905 | $0.004758 | $0.005052 |
| 2027-05-23 | $0.004866 | $0.004720 | $0.005012 |
| 2027-05-24 | $0.004897 | $0.004750 | $0.005044 |
| 2027-05-25 | $0.004907 | $0.004760 | $0.005055 |
| 2027-05-26 | $0.004938 | $0.004790 | $0.005086 |
| 2027-05-27 | $0.004915 | $0.004768 | $0.005062 |
| 2027-05-28 | $0.004894 | $0.004747 | $0.005041 |
| 2027-05-29 | $0.004881 | $0.004734 | $0.005027 |
| 2027-05-30 | $0.004855 | $0.004709 | $0.005001 |
| 2027-05-31 | $0.004817 | $0.004673 | $0.004962 |
| 2027 June | |||
| 2027-06-01 | $0.004802 | $0.004658 | $0.004946 |
| 2027-06-02 | $0.004813 | $0.004668 | $0.004957 |
| 2027-06-03 | $0.004826 | $0.004681 | $0.004971 |
| 2027-06-04 | $0.004812 | $0.004667 | $0.004956 |
| 2027-06-05 | $0.004828 | $0.004683 | $0.004973 |
| 2027-06-06 | $0.004854 | $0.004708 | $0.004999 |
| 2027-06-07 | $0.004825 | $0.004680 | $0.004969 |
| 2027-06-08 | $0.004844 | $0.004699 | $0.004990 |
| 2027-06-09 | $0.004839 | $0.004694 | $0.004985 |
| 2027-06-10 | $0.004818 | $0.004674 | $0.004963 |
| 2027-06-11 | $0.004843 | $0.004698 | $0.004989 |
| 2027-06-12 | $0.004863 | $0.004717 | $0.005008 |
| 2027-06-13 | $0.004842 | $0.004697 | $0.004987 |
| 2027-06-14 | $0.004828 | $0.004683 | $0.004973 |
| 2027-06-15 | $0.004830 | $0.004685 | $0.004975 |
| 2027-06-16 | $0.004806 | $0.004662 | $0.004950 |
| 2027-06-17 | $0.004785 | $0.004641 | $0.004929 |
| 2027-06-18 | $0.004771 | $0.004628 | $0.004914 |
| 2027-06-19 | $0.004803 | $0.004659 | $0.004947 |
| 2027-06-20 | $0.004787 | $0.004644 | $0.004931 |
| 2027-06-21 | $0.004824 | $0.004680 | $0.004969 |
| 2027-06-22 | $0.004816 | $0.004671 | $0.004960 |
| 2027-06-23 | $0.004829 | $0.004684 | $0.004974 |
| 2027-06-24 | $0.004775 | $0.004632 | $0.004918 |
| 2027-06-25 | $0.004800 | $0.004656 | $0.004944 |
| 2027-06-26 | $0.004793 | $0.004649 | $0.004937 |
| 2027-06-27 | $0.004794 | $0.004650 | $0.004938 |
| 2027-06-28 | $0.004770 | $0.004627 | $0.004913 |
| 2027-06-29 | $0.004769 | $0.004626 | $0.004913 |
| 2027-06-30 | $0.004738 | $0.004596 | $0.004880 |
| 2027 July | |||
| 2027-07-01 | $0.004738 | $0.004596 | $0.004880 |
| 2027-07-02 | $0.004740 | $0.004598 | $0.004882 |
| 2027-07-03 | $0.004742 | $0.004599 | $0.004884 |
| 2027-07-04 | $0.004740 | $0.004598 | $0.004883 |
| 2027-07-05 | $0.004747 | $0.004605 | $0.004890 |
| 2027-07-06 | $0.004767 | $0.004624 | $0.004910 |
| 2027-07-07 | $0.004788 | $0.004644 | $0.004932 |
| 2027-07-08 | $0.004789 | $0.004646 | $0.004933 |
| 2027-07-09 | $0.004791 | $0.004648 | $0.004935 |
| 2027-07-10 | $0.004797 | $0.004653 | $0.004941 |
| 2027-07-11 | $0.004811 | $0.004667 | $0.004956 |
| 2027-07-12 | $0.004832 | $0.004687 | $0.004977 |
| 2027-07-13 | $0.004845 | $0.004700 | $0.004991 |
| 2027-07-14 | $0.004834 | $0.004689 | $0.004979 |
| 2027-07-15 | $0.004819 | $0.004674 | $0.004963 |
| 2027-07-16 | $0.004846 | $0.004700 | $0.004991 |
| 2027-07-17 | $0.004863 | $0.004717 | $0.005009 |
| 2027-07-18 | $0.004859 | $0.004713 | $0.005005 |
| 2027-07-19 | $0.004853 | $0.004708 | $0.004999 |
| 2027-07-20 | $0.004899 | $0.004752 | $0.005045 |
| 2027-07-21 | $0.004863 | $0.004717 | $0.005008 |
| 2027-07-22 | $0.004807 | $0.004663 | $0.004951 |
| 2027-07-23 | $0.004828 | $0.004683 | $0.004973 |
| 2027-07-24 | $0.004832 | $0.004687 | $0.004977 |
| 2027-07-25 | $0.004792 | $0.004648 | $0.004936 |
| 2027-07-26 | $0.004803 | $0.004659 | $0.004947 |
| 2027-07-27 | $0.004795 | $0.004651 | $0.004939 |
| 2027-07-28 | $0.004830 | $0.004685 | $0.004975 |
| 2027-07-29 | $0.004852 | $0.004707 | $0.004998 |
| 2027-07-30 | $0.004844 | $0.004698 | $0.004989 |
| 2027-07-31 | $0.004976 | $0.004827 | $0.005125 |
| 2027 August | |||
| 2027-08-01 | $0.005039 | $0.004887 | $0.005190 |
| 2027-08-02 | $0.004992 | $0.004843 | $0.005142 |
| 2027-08-03 | $0.005093 | $0.004940 | $0.005245 |
| 2027-08-04 | $0.005079 | $0.004926 | $0.005231 |
| 2027-08-05 | $0.005078 | $0.004926 | $0.005231 |
| 2027-08-06 | $0.005067 | $0.004915 | $0.005219 |
| 2027-08-07 | $0.005116 | $0.004962 | $0.005269 |
| 2027-08-08 | $0.005173 | $0.005018 | $0.005329 |
| 2027-08-09 | $0.005101 | $0.004948 | $0.005254 |
| 2027-08-10 | $0.005131 | $0.004977 | $0.005285 |
| 2027-08-11 | $0.005302 | $0.005143 | $0.005461 |
| 2027-08-12 | $0.005256 | $0.005099 | $0.005414 |
| 2027-08-13 | $0.005203 | $0.005047 | $0.005359 |
| 2027-08-14 | $0.005180 | $0.005024 | $0.005335 |
| 2027-08-15 | $0.005126 | $0.004972 | $0.005280 |
| 2027-08-16 | $0.005096 | $0.004943 | $0.005249 |
| 2027-08-17 | $0.005109 | $0.004956 | $0.005262 |
| 2027-08-18 | $0.005148 | $0.004994 | $0.005303 |
| 2027-08-19 | $0.005170 | $0.005015 | $0.005325 |
| 2027-08-20 | $0.005163 | $0.005009 | $0.005318 |
| 2027-08-21 | $0.005121 | $0.004967 | $0.005275 |
| 2027-08-22 | $0.005163 | $0.005009 | $0.005318 |
| 2027-08-23 | $0.005155 | $0.005000 | $0.005309 |
| 2027-08-24 | $0.005214 | $0.005058 | $0.005370 |
| 2027-08-25 | $0.005359 | $0.005198 | $0.005520 |
| 2027-08-26 | $0.005306 | $0.005146 | $0.005465 |
| 2027-08-27 | $0.005289 | $0.005130 | $0.005447 |
| 2027-08-28 | $0.005331 | $0.005171 | $0.005491 |
| 2027-08-29 | $0.005301 | $0.005142 | $0.005460 |
| 2027-08-30 | $0.005348 | $0.005187 | $0.005508 |
| 2027-08-31 | $0.005435 | $0.005272 | $0.005598 |
| 2027 September | |||
| 2027-09-01 | $0.005460 | $0.005296 | $0.005624 |
| 2027-09-02 | $0.005649 | $0.005479 | $0.005818 |
| 2027-09-03 | $0.005896 | $0.005719 | $0.006073 |
| 2027-09-04 | $0.005968 | $0.005789 | $0.006147 |
| 2027-09-05 | $0.006217 | $0.006030 | $0.006403 |
| 2027-09-06 | $0.005906 | $0.005729 | $0.006084 |
| 2027-09-07 | $0.005611 | $0.005443 | $0.005780 |
| 2027-09-08 | $0.005895 | $0.005719 | $0.006072 |
| 2027-09-09 | $0.005601 | $0.005433 | $0.005769 |
| 2027-09-10 | $0.005612 | $0.005443 | $0.005780 |
| 2027-09-11 | $0.005507 | $0.005342 | $0.005672 |
| 2027-09-12 | $0.005373 | $0.005211 | $0.005534 |
| 2027-09-13 | $0.005645 | $0.005475 | $0.005814 |
| 2027-09-14 | $0.005688 | $0.005517 | $0.005858 |
| 2027-09-15 | $0.005671 | $0.005501 | $0.005841 |
| 2027-09-16 | $0.005636 | $0.005467 | $0.005806 |
| 2027-09-17 | $0.005786 | $0.005613 | $0.005960 |
| 2027-09-18 | $0.005722 | $0.005551 | $0.005894 |
| 2027-09-19 | $0.005897 | $0.005720 | $0.006074 |
| 2027-09-20 | $0.006029 | $0.005848 | $0.006210 |
| 2027-09-21 | $0.006065 | $0.005883 | $0.006247 |
| 2027-09-22 | $0.005816 | $0.005642 | $0.005991 |
| 2027-09-23 | $0.005755 | $0.005582 | $0.005928 |
| 2027-09-24 | $0.005649 | $0.005479 | $0.005818 |
| 2027-09-25 | $0.005935 | $0.005757 | $0.006113 |
| 2027-09-26 | $0.005685 | $0.005515 | $0.005856 |
| 2027-09-27 | $0.005533 | $0.005367 | $0.005699 |
| 2027-09-28 | $0.005520 | $0.005354 | $0.005686 |
| 2027-09-29 | $0.005799 | $0.005626 | $0.005973 |
| 2027-09-30 | $0.006093 | $0.005910 | $0.006276 |
| 2027 October | |||
| 2027-10-01 | $0.005789 | $0.005615 | $0.005962 |
| 2027-10-02 | $0.005500 | $0.005335 | $0.005665 |
| 2027-10-03 | $0.005547 | $0.005381 | $0.005714 |
| 2027-10-04 | $0.005270 | $0.005112 | $0.005428 |
| 2027-10-05 | $0.005268 | $0.005110 | $0.005426 |
| 2027-10-06 | $0.005070 | $0.004918 | $0.005222 |
| 2027-10-07 | $0.004889 | $0.004743 | $0.005036 |
| 2027-10-08 | $0.005137 | $0.004983 | $0.005291 |
| 2027-10-09 | $0.004973 | $0.004823 | $0.005122 |
| 2027-10-10 | $0.004899 | $0.004752 | $0.005046 |
| 2027-10-11 | $0.005061 | $0.004910 | $0.005213 |
| 2027-10-12 | $0.005167 | $0.005012 | $0.005322 |
| 2027-10-13 | $0.005226 | $0.005069 | $0.005383 |
| 2027-10-14 | $0.005316 | $0.005157 | $0.005476 |
| 2027-10-15 | $0.005248 | $0.005091 | $0.005406 |
| 2027-10-16 | $0.005233 | $0.005076 | $0.005390 |
| 2027-10-17 | $0.005398 | $0.005236 | $0.005560 |
| 2027-10-18 | $0.005635 | $0.005466 | $0.005804 |
| 2027-10-19 | $0.005555 | $0.005389 | $0.005722 |
| 2027-10-20 | $0.005325 | $0.005165 | $0.005484 |
| 2027-10-21 | $0.005536 | $0.005370 | $0.005702 |
| 2027-10-22 | $0.005430 | $0.005267 | $0.005593 |
| 2027-10-23 | $0.005510 | $0.005344 | $0.005675 |
| 2027-10-24 | $0.005546 | $0.005379 | $0.005712 |
| 2027-10-25 | $0.005531 | $0.005366 | $0.005697 |
| 2027-10-26 | $0.005812 | $0.005637 | $0.005986 |
| 2027-10-27 | $0.005866 | $0.005690 | $0.006042 |
| 2027-10-28 | $0.006000 | $0.005820 | $0.006180 |
| 2027-10-29 | $0.005700 | $0.005529 | $0.005871 |
| 2027-10-30 | $0.005778 | $0.005605 | $0.005952 |
| 2027-10-31 | $0.005490 | $0.005325 | $0.005655 |
| 2027 November | |||
| 2027-11-01 | $0.005571 | $0.005404 | $0.005738 |
| 2027-11-02 | $0.005498 | $0.005333 | $0.005663 |
| 2027-11-03 | $0.005223 | $0.005067 | $0.005380 |