Current PirateCash price: â–² 0.021726 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001268 | $0.001230 | $0.001306 |
| 2029-01-02 | $0.001268 | $0.001230 | $0.001306 |
| 2029-01-03 | $0.001281 | $0.001242 | $0.001319 |
| 2029-01-04 | $0.001282 | $0.001243 | $0.001320 |
| 2029-01-05 | $0.001244 | $0.001206 | $0.001281 |
| 2029-01-06 | $0.001238 | $0.001201 | $0.001275 |
| 2029-01-07 | $0.001246 | $0.001209 | $0.001284 |
| 2029-01-08 | $0.001242 | $0.001204 | $0.001279 |
| 2029-01-09 | $0.001243 | $0.001205 | $0.001280 |
| 2029-01-10 | $0.001233 | $0.001196 | $0.001270 |
| 2029-01-11 | $0.001232 | $0.001195 | $0.001269 |
| 2029-01-12 | $0.001231 | $0.001194 | $0.001268 |
| 2029-01-13 | $0.001236 | $0.001198 | $0.001273 |
| 2029-01-14 | $0.001229 | $0.001192 | $0.001265 |
| 2029-01-15 | $0.001238 | $0.001201 | $0.001275 |
| 2029-01-16 | $0.001245 | $0.001208 | $0.001283 |
| 2029-01-17 | $0.001230 | $0.001193 | $0.001267 |
| 2029-01-18 | $0.001231 | $0.001194 | $0.001268 |
| 2029-01-19 | $0.001233 | $0.001196 | $0.001270 |
| 2029-01-20 | $0.001235 | $0.001198 | $0.001272 |
| 2029-01-21 | $0.001238 | $0.001201 | $0.001276 |
| 2029-01-22 | $0.001240 | $0.001203 | $0.001277 |
| 2029-01-23 | $0.001235 | $0.001198 | $0.001272 |
| 2029-01-24 | $0.001221 | $0.001185 | $0.001258 |
| 2029-01-25 | $0.001224 | $0.001187 | $0.001260 |
| 2029-01-26 | $0.001221 | $0.001184 | $0.001258 |
| 2029-01-27 | $0.001224 | $0.001187 | $0.001260 |
| 2029-01-28 | $0.001223 | $0.001187 | $0.001260 |
| 2029-01-29 | $0.001220 | $0.001184 | $0.001257 |
| 2029-01-30 | $0.001206 | $0.001170 | $0.001243 |
| 2029-01-31 | $0.001207 | $0.001171 | $0.001243 |
| 2029 February | |||
| 2029-02-01 | $0.001208 | $0.001172 | $0.001244 |
| 2029-02-02 | $0.001208 | $0.001171 | $0.001244 |
| 2029-02-03 | $0.001213 | $0.001177 | $0.001250 |
| 2029-02-04 | $0.001219 | $0.001183 | $0.001256 |
| 2029-02-05 | $0.001214 | $0.001177 | $0.001250 |
| 2029-02-06 | $0.001206 | $0.001170 | $0.001242 |
| 2029-02-07 | $0.001206 | $0.001170 | $0.001243 |
| 2029-02-08 | $0.001205 | $0.001169 | $0.001241 |
| 2029-02-09 | $0.001204 | $0.001168 | $0.001240 |
| 2029-02-10 | $0.001204 | $0.001168 | $0.001241 |
| 2029-02-11 | $0.001198 | $0.001162 | $0.001234 |
| 2029-02-12 | $0.001196 | $0.001160 | $0.001232 |
| 2029-02-13 | $0.001196 | $0.001160 | $0.001232 |
| 2029-02-14 | $0.001194 | $0.001158 | $0.001229 |
| 2029-02-15 | $0.001187 | $0.001152 | $0.001223 |
| 2029-02-16 | $0.001183 | $0.001148 | $0.001219 |
| 2029-02-17 | $0.001193 | $0.001157 | $0.001229 |
| 2029-02-18 | $0.001196 | $0.001161 | $0.001232 |
| 2029-02-19 | $0.001196 | $0.001161 | $0.001232 |
| 2029-02-20 | $0.001194 | $0.001158 | $0.001229 |
| 2029-02-21 | $0.001192 | $0.001157 | $0.001228 |
| 2029-02-22 | $0.001193 | $0.001158 | $0.001229 |
| 2029-02-23 | $0.001198 | $0.001162 | $0.001234 |
| 2029-02-24 | $0.001197 | $0.001161 | $0.001233 |
| 2029-02-25 | $0.001194 | $0.001158 | $0.001230 |
| 2029-02-26 | $0.001200 | $0.001164 | $0.001236 |
| 2029-02-27 | $0.001204 | $0.001168 | $0.001240 |
| 2029-02-28 | $0.001219 | $0.001182 | $0.001255 |
| 2029 March | |||
| 2029-03-01 | $0.001218 | $0.001181 | $0.001254 |
| 2029-03-02 | $0.001219 | $0.001183 | $0.001256 |
| 2029-03-03 | $0.001217 | $0.001181 | $0.001254 |
| 2029-03-04 | $0.001219 | $0.001183 | $0.001256 |
| 2029-03-05 | $0.001223 | $0.001186 | $0.001259 |
| 2029-03-06 | $0.001229 | $0.001192 | $0.001265 |
| 2029-03-07 | $0.001229 | $0.001192 | $0.001266 |
| 2029-03-08 | $0.001223 | $0.001186 | $0.001260 |
| 2029-03-09 | $0.001225 | $0.001188 | $0.001261 |
| 2029-03-10 | $0.001209 | $0.001172 | $0.001245 |
| 2029-03-11 | $0.001212 | $0.001175 | $0.001248 |
| 2029-03-12 | $0.001218 | $0.001181 | $0.001254 |
| 2029-03-13 | $0.001227 | $0.001190 | $0.001263 |
| 2029-03-14 | $0.001228 | $0.001191 | $0.001265 |
| 2029-03-15 | $0.001227 | $0.001191 | $0.001264 |
| 2029-03-16 | $0.001229 | $0.001192 | $0.001266 |
| 2029-03-17 | $0.001228 | $0.001191 | $0.001265 |
| 2029-03-18 | $0.001234 | $0.001197 | $0.001271 |
| 2029-03-19 | $0.001228 | $0.001191 | $0.001265 |
| 2029-03-20 | $0.001219 | $0.001182 | $0.001255 |
| 2029-03-21 | $0.001226 | $0.001189 | $0.001263 |
| 2029-03-22 | $0.001229 | $0.001192 | $0.001266 |
| 2029-03-23 | $0.001236 | $0.001199 | $0.001274 |
| 2029-03-24 | $0.001231 | $0.001194 | $0.001268 |
| 2029-03-25 | $0.001225 | $0.001189 | $0.001262 |
| 2029-03-26 | $0.001222 | $0.001186 | $0.001259 |
| 2029-03-27 | $0.001216 | $0.001179 | $0.001252 |
| 2029-03-28 | $0.001206 | $0.001170 | $0.001242 |
| 2029-03-29 | $0.001202 | $0.001166 | $0.001238 |
| 2029-03-30 | $0.001205 | $0.001169 | $0.001241 |
| 2029-03-31 | $0.001208 | $0.001172 | $0.001245 |
| 2029 April | |||
| 2029-04-01 | $0.001205 | $0.001169 | $0.001241 |
| 2029-04-02 | $0.001209 | $0.001173 | $0.001245 |
| 2029-04-03 | $0.001215 | $0.001179 | $0.001252 |
| 2029-04-04 | $0.001208 | $0.001172 | $0.001244 |
| 2029-04-05 | $0.001213 | $0.001177 | $0.001249 |
| 2029-04-06 | $0.001212 | $0.001175 | $0.001248 |
| 2029-04-07 | $0.001207 | $0.001170 | $0.001243 |
| 2029-04-08 | $0.001213 | $0.001176 | $0.001249 |
| 2029-04-09 | $0.001218 | $0.001181 | $0.001254 |
| 2029-04-10 | $0.001212 | $0.001176 | $0.001249 |
| 2029-04-11 | $0.001209 | $0.001173 | $0.001245 |
| 2029-04-12 | $0.001209 | $0.001173 | $0.001246 |
| 2029-04-13 | $0.001204 | $0.001167 | $0.001240 |
| 2029-04-14 | $0.001198 | $0.001162 | $0.001234 |
| 2029-04-15 | $0.001195 | $0.001159 | $0.001230 |
| 2029-04-16 | $0.001203 | $0.001167 | $0.001239 |
| 2029-04-17 | $0.001199 | $0.001163 | $0.001235 |
| 2029-04-18 | $0.001208 | $0.001172 | $0.001244 |
| 2029-04-19 | $0.001206 | $0.001170 | $0.001242 |
| 2029-04-20 | $0.001209 | $0.001173 | $0.001245 |
| 2029-04-21 | $0.001196 | $0.001160 | $0.001232 |
| 2029-04-22 | $0.001202 | $0.001166 | $0.001238 |
| 2029-04-23 | $0.001200 | $0.001164 | $0.001236 |
| 2029-04-24 | $0.001200 | $0.001164 | $0.001236 |
| 2029-04-25 | $0.001194 | $0.001159 | $0.001230 |
| 2029-04-26 | $0.001194 | $0.001158 | $0.001230 |
| 2029-04-27 | $0.001186 | $0.001151 | $0.001222 |
| 2029-04-28 | $0.001186 | $0.001151 | $0.001222 |
| 2029-04-29 | $0.001187 | $0.001151 | $0.001223 |
| 2029-04-30 | $0.001187 | $0.001152 | $0.001223 |
| 2029 May | |||
| 2029-05-01 | $0.001187 | $0.001151 | $0.001223 |
| 2029-05-02 | $0.001189 | $0.001153 | $0.001224 |
| 2029-05-03 | $0.001194 | $0.001158 | $0.001230 |
| 2029-05-04 | $0.001199 | $0.001163 | $0.001235 |
| 2029-05-05 | $0.001199 | $0.001163 | $0.001235 |
| 2029-05-06 | $0.001200 | $0.001164 | $0.001236 |
| 2029-05-07 | $0.001201 | $0.001165 | $0.001237 |
| 2029-05-08 | $0.001205 | $0.001169 | $0.001241 |
| 2029-05-09 | $0.001210 | $0.001174 | $0.001246 |
| 2029-05-10 | $0.001213 | $0.001177 | $0.001250 |
| 2029-05-11 | $0.001211 | $0.001174 | $0.001247 |
| 2029-05-12 | $0.001207 | $0.001170 | $0.001243 |
| 2029-05-13 | $0.001213 | $0.001177 | $0.001250 |
| 2029-05-14 | $0.001218 | $0.001181 | $0.001254 |
| 2029-05-15 | $0.001217 | $0.001180 | $0.001253 |
| 2029-05-16 | $0.001215 | $0.001179 | $0.001252 |
| 2029-05-17 | $0.001227 | $0.001190 | $0.001263 |
| 2029-05-18 | $0.001218 | $0.001181 | $0.001254 |
| 2029-05-19 | $0.001204 | $0.001168 | $0.001240 |
| 2029-05-20 | $0.001209 | $0.001173 | $0.001245 |
| 2029-05-21 | $0.001210 | $0.001174 | $0.001246 |
| 2029-05-22 | $0.001200 | $0.001164 | $0.001236 |
| 2029-05-23 | $0.001203 | $0.001167 | $0.001239 |
| 2029-05-24 | $0.001201 | $0.001165 | $0.001237 |
| 2029-05-25 | $0.001209 | $0.001173 | $0.001246 |
| 2029-05-26 | $0.001215 | $0.001179 | $0.001251 |
| 2029-05-27 | $0.001213 | $0.001176 | $0.001249 |
| 2029-05-28 | $0.001246 | $0.001209 | $0.001283 |
| 2029-05-29 | $0.001262 | $0.001224 | $0.001300 |
| 2029-05-30 | $0.001250 | $0.001213 | $0.001288 |
| 2029-05-31 | $0.001275 | $0.001237 | $0.001313 |
| 2029 June | |||
| 2029-06-01 | $0.001272 | $0.001234 | $0.001310 |
| 2029-06-02 | $0.001272 | $0.001233 | $0.001310 |
| 2029-06-03 | $0.001269 | $0.001231 | $0.001307 |
| 2029-06-04 | $0.001281 | $0.001243 | $0.001319 |
| 2029-06-05 | $0.001295 | $0.001257 | $0.001334 |
| 2029-06-06 | $0.001277 | $0.001239 | $0.001316 |
| 2029-06-07 | $0.001285 | $0.001246 | $0.001323 |
| 2029-06-08 | $0.001328 | $0.001288 | $0.001367 |
| 2029-06-09 | $0.001316 | $0.001277 | $0.001356 |
| 2029-06-10 | $0.001303 | $0.001264 | $0.001342 |
| 2029-06-11 | $0.001297 | $0.001258 | $0.001336 |
| 2029-06-12 | $0.001284 | $0.001245 | $0.001322 |
| 2029-06-13 | $0.001276 | $0.001238 | $0.001314 |
| 2029-06-14 | $0.001279 | $0.001241 | $0.001318 |
| 2029-06-15 | $0.001289 | $0.001250 | $0.001328 |
| 2029-06-16 | $0.001295 | $0.001256 | $0.001333 |
| 2029-06-17 | $0.001293 | $0.001254 | $0.001332 |
| 2029-06-18 | $0.001282 | $0.001244 | $0.001321 |
| 2029-06-19 | $0.001293 | $0.001254 | $0.001332 |
| 2029-06-20 | $0.001291 | $0.001252 | $0.001330 |
| 2029-06-21 | $0.001306 | $0.001266 | $0.001345 |
| 2029-06-22 | $0.001342 | $0.001302 | $0.001382 |
| 2029-06-23 | $0.001329 | $0.001289 | $0.001368 |
| 2029-06-24 | $0.001324 | $0.001285 | $0.001364 |
| 2029-06-25 | $0.001335 | $0.001295 | $0.001375 |
| 2029-06-26 | $0.001327 | $0.001288 | $0.001367 |
| 2029-06-27 | $0.001339 | $0.001299 | $0.001379 |
| 2029-06-28 | $0.001361 | $0.001320 | $0.001402 |
| 2029-06-29 | $0.001367 | $0.001326 | $0.001408 |
| 2029-06-30 | $0.001414 | $0.001372 | $0.001457 |
| 2029 July | |||
| 2029-07-01 | $0.001476 | $0.001432 | $0.001521 |
| 2029-07-02 | $0.001494 | $0.001450 | $0.001539 |
| 2029-07-03 | $0.001557 | $0.001510 | $0.001603 |
| 2029-07-04 | $0.001479 | $0.001435 | $0.001523 |
| 2029-07-05 | $0.001405 | $0.001363 | $0.001447 |
| 2029-07-06 | $0.001476 | $0.001432 | $0.001521 |
| 2029-07-07 | $0.001403 | $0.001360 | $0.001445 |
| 2029-07-08 | $0.001405 | $0.001363 | $0.001447 |
| 2029-07-09 | $0.001379 | $0.001338 | $0.001420 |
| 2029-07-10 | $0.001345 | $0.001305 | $0.001386 |
| 2029-07-11 | $0.001413 | $0.001371 | $0.001456 |
| 2029-07-12 | $0.001424 | $0.001381 | $0.001467 |
| 2029-07-13 | $0.001420 | $0.001377 | $0.001463 |
| 2029-07-14 | $0.001411 | $0.001369 | $0.001454 |
| 2029-07-15 | $0.001449 | $0.001405 | $0.001492 |
| 2029-07-16 | $0.001433 | $0.001390 | $0.001476 |
| 2029-07-17 | $0.001477 | $0.001432 | $0.001521 |
| 2029-07-18 | $0.001510 | $0.001464 | $0.001555 |
| 2029-07-19 | $0.001519 | $0.001473 | $0.001564 |
| 2029-07-20 | $0.001456 | $0.001413 | $0.001500 |
| 2029-07-21 | $0.001441 | $0.001398 | $0.001484 |
| 2029-07-22 | $0.001415 | $0.001372 | $0.001457 |
| 2029-07-23 | $0.001486 | $0.001442 | $0.001531 |
| 2029-07-24 | $0.001424 | $0.001381 | $0.001466 |
| 2029-07-25 | $0.001386 | $0.001344 | $0.001427 |
| 2029-07-26 | $0.001382 | $0.001341 | $0.001424 |
| 2029-07-27 | $0.001452 | $0.001409 | $0.001496 |
| 2029-07-28 | $0.001526 | $0.001480 | $0.001572 |
| 2029-07-29 | $0.001450 | $0.001406 | $0.001493 |
| 2029-07-30 | $0.001377 | $0.001336 | $0.001418 |
| 2029-07-31 | $0.001389 | $0.001347 | $0.001431 |
| 2029 August | |||
| 2029-08-01 | $0.001320 | $0.001280 | $0.001359 |
| 2029-08-02 | $0.001319 | $0.001279 | $0.001359 |
| 2029-08-03 | $0.001269 | $0.001231 | $0.001308 |
| 2029-08-04 | $0.001224 | $0.001188 | $0.001261 |
| 2029-08-05 | $0.001286 | $0.001248 | $0.001325 |
| 2029-08-06 | $0.001245 | $0.001208 | $0.001282 |
| 2029-08-07 | $0.001227 | $0.001190 | $0.001263 |
| 2029-08-08 | $0.001267 | $0.001229 | $0.001305 |
| 2029-08-09 | $0.001294 | $0.001255 | $0.001333 |
| 2029-08-10 | $0.001309 | $0.001269 | $0.001348 |
| 2029-08-11 | $0.001331 | $0.001291 | $0.001371 |
| 2029-08-12 | $0.001314 | $0.001275 | $0.001354 |
| 2029-08-13 | $0.001310 | $0.001271 | $0.001350 |
| 2029-08-14 | $0.001352 | $0.001311 | $0.001392 |
| 2029-08-15 | $0.001411 | $0.001369 | $0.001453 |
| 2029-08-16 | $0.001391 | $0.001349 | $0.001433 |
| 2029-08-17 | $0.001333 | $0.001293 | $0.001373 |
| 2029-08-18 | $0.001386 | $0.001345 | $0.001428 |
| 2029-08-19 | $0.001360 | $0.001319 | $0.001401 |
| 2029-08-20 | $0.001380 | $0.001338 | $0.001421 |
| 2029-08-21 | $0.001389 | $0.001347 | $0.001430 |
| 2029-08-22 | $0.001385 | $0.001344 | $0.001427 |
| 2029-08-23 | $0.001455 | $0.001412 | $0.001499 |
| 2029-08-24 | $0.001469 | $0.001425 | $0.001513 |
| 2029-08-25 | $0.001502 | $0.001457 | $0.001548 |
| 2029-08-26 | $0.001427 | $0.001385 | $0.001470 |
| 2029-08-27 | $0.001447 | $0.001404 | $0.001490 |
| 2029-08-28 | $0.001375 | $0.001333 | $0.001416 |
| 2029-08-29 | $0.001395 | $0.001353 | $0.001437 |
| 2029-08-30 | $0.001377 | $0.001335 | $0.001418 |
| 2029-08-31 | $0.001308 | $0.001269 | $0.001347 |
| 2029 September | |||
| 2029-09-01 | $0.001243 | $0.001205 | $0.001280 |
| 2029-09-02 | $0.001277 | $0.001239 | $0.001316 |
| 2029-09-03 | $0.001308 | $0.001268 | $0.001347 |
| 2029-09-04 | $0.001346 | $0.001306 | $0.001387 |
| 2029-09-05 | $0.001412 | $0.001369 | $0.001454 |
| 2029-09-06 | $0.001391 | $0.001349 | $0.001433 |
| 2029-09-07 | $0.001344 | $0.001304 | $0.001384 |
| 2029-09-08 | $0.001349 | $0.001309 | $0.001390 |
| 2029-09-09 | $0.001418 | $0.001375 | $0.001460 |
| 2029-09-10 | $0.001419 | $0.001377 | $0.001462 |
| 2029-09-11 | $0.001405 | $0.001363 | $0.001447 |
| 2029-09-12 | $0.001369 | $0.001328 | $0.001410 |
| 2029-09-13 | $0.001324 | $0.001285 | $0.001364 |
| 2029-09-14 | $0.001356 | $0.001316 | $0.001397 |
| 2029-09-15 | $0.001323 | $0.001283 | $0.001363 |
| 2029-09-16 | $0.001257 | $0.001219 | $0.001295 |
| 2029-09-17 | $0.001321 | $0.001281 | $0.001360 |
| 2029-09-18 | $0.001328 | $0.001289 | $0.001368 |
| 2029-09-19 | $0.001270 | $0.001232 | $0.001308 |
| 2029-09-20 | $0.001206 | $0.001170 | $0.001243 |
| 2029-09-21 | $0.001146 | $0.001112 | $0.001181 |
| 2029-09-22 | $0.001103 | $0.001070 | $0.001137 |
| 2029-09-23 | $0.001126 | $0.001092 | $0.001160 |
| 2029-09-24 | $0.001070 | $0.001038 | $0.001102 |
| 2029-09-25 | $0.001073 | $0.001041 | $0.001105 |
| 2029-09-26 | $0.001029 | $0.000998 | $0.001060 |
| 2029-09-27 | $0.001005 | $0.000975 | $0.001035 |
| 2029-09-28 | $0.000955 | $0.000926 | $0.000984 |
| 2029-09-29 | $0.001003 | $0.000973 | $0.001034 |
| 2029-09-30 | $0.000953 | $0.000925 | $0.000982 |
| 2029 October | |||
| 2029-10-01 | $0.000948 | $0.000919 | $0.000976 |
| 2029-10-02 | $0.000900 | $0.000873 | $0.000927 |
| 2029-10-03 | $0.000946 | $0.000918 | $0.000974 |
| 2029-10-04 | $0.000966 | $0.000937 | $0.000995 |
| 2029-10-05 | $0.000948 | $0.000919 | $0.000976 |
| 2029-10-06 | $0.000988 | $0.000958 | $0.001017 |
| 2029-10-07 | $0.000938 | $0.000910 | $0.000966 |
| 2029-10-08 | $0.000905 | $0.000877 | $0.000932 |
| 2029-10-09 | $0.000919 | $0.000891 | $0.000947 |
| 2029-10-10 | $0.000939 | $0.000911 | $0.000968 |
| 2029-10-11 | $0.000936 | $0.000907 | $0.000964 |
| 2029-10-12 | $0.000983 | $0.000953 | $0.001012 |
| 2029-10-13 | $0.000955 | $0.000926 | $0.000984 |
| 2029-10-14 | $0.000907 | $0.000880 | $0.000935 |
| 2029-10-15 | $0.000869 | $0.000843 | $0.000895 |
| 2029-10-16 | $0.000887 | $0.000860 | $0.000913 |
| 2029-10-17 | $0.000859 | $0.000833 | $0.000884 |
| 2029-10-18 | $0.000816 | $0.000791 | $0.000840 |
| 2029-10-19 | $0.000857 | $0.000831 | $0.000883 |
| 2029-10-20 | $0.000861 | $0.000836 | $0.000887 |
| 2029-10-21 | $0.000845 | $0.000819 | $0.000870 |
| 2029-10-22 | $0.000803 | $0.000778 | $0.000827 |
| 2029-10-23 | $0.000843 | $0.000818 | $0.000868 |
| 2029-10-24 | $0.000886 | $0.000859 | $0.000912 |
| 2029-10-25 | $0.000878 | $0.000852 | $0.000904 |
| 2029-10-26 | $0.000834 | $0.000809 | $0.000859 |
| 2029-10-27 | $0.000792 | $0.000769 | $0.000816 |
| 2029-10-28 | $0.000800 | $0.000776 | $0.000824 |
| 2029-10-29 | $0.000760 | $0.000737 | $0.000783 |
| 2029-10-30 | $0.000741 | $0.000719 | $0.000763 |
| 2029-10-31 | $0.000709 | $0.000688 | $0.000730 |
| 2029 November | |||
| 2029-11-01 | $0.000730 | $0.000708 | $0.000752 |
| 2029-11-02 | $0.000733 | $0.000711 | $0.000755 |