Current PirateCash price: â–² 0.021726 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000783 | $0.000760 | $0.000807 |
| 2030-01-02 | $0.000823 | $0.000798 | $0.000848 |
| 2030-01-03 | $0.000793 | $0.000769 | $0.000816 |
| 2030-01-04 | $0.000833 | $0.000808 | $0.000858 |
| 2030-01-05 | $0.000875 | $0.000849 | $0.000901 |
| 2030-01-06 | $0.000846 | $0.000821 | $0.000872 |
| 2030-01-07 | $0.000889 | $0.000863 | $0.000916 |
| 2030-01-08 | $0.000934 | $0.000906 | $0.000962 |
| 2030-01-09 | $0.000982 | $0.000952 | $0.001011 |
| 2030-01-10 | $0.001031 | $0.001001 | $0.001062 |
| 2030-01-11 | $0.001084 | $0.001051 | $0.001116 |
| 2030-01-12 | $0.001030 | $0.000999 | $0.001060 |
| 2030-01-13 | $0.001009 | $0.000979 | $0.001039 |
| 2030-01-14 | $0.000958 | $0.000930 | $0.000987 |
| 2030-01-15 | $0.000974 | $0.000945 | $0.001003 |
| 2030-01-16 | $0.000943 | $0.000915 | $0.000971 |
| 2030-01-17 | $0.000953 | $0.000924 | $0.000981 |
| 2030-01-18 | $0.000905 | $0.000878 | $0.000932 |
| 2030-01-19 | $0.000951 | $0.000922 | $0.000979 |
| 2030-01-20 | $0.000943 | $0.000915 | $0.000971 |
| 2030-01-21 | $0.000896 | $0.000869 | $0.000923 |
| 2030-01-22 | $0.000851 | $0.000826 | $0.000877 |
| 2030-01-23 | $0.000847 | $0.000821 | $0.000872 |
| 2030-01-24 | $0.000829 | $0.000804 | $0.000854 |
| 2030-01-25 | $0.000827 | $0.000803 | $0.000852 |
| 2030-01-26 | $0.000786 | $0.000763 | $0.000810 |
| 2030-01-27 | $0.000747 | $0.000724 | $0.000769 |
| 2030-01-28 | $0.000709 | $0.000688 | $0.000731 |
| 2030-01-29 | $0.000674 | $0.000654 | $0.000694 |
| 2030-01-30 | $0.000708 | $0.000687 | $0.000729 |
| 2030-01-31 | $0.000673 | $0.000653 | $0.000693 |
| 2030 February | |||
| 2030-02-01 | $0.000707 | $0.000686 | $0.000728 |
| 2030-02-02 | $0.000709 | $0.000687 | $0.000730 |
| 2030-02-03 | $0.000711 | $0.000690 | $0.000733 |
| 2030-02-04 | $0.000676 | $0.000656 | $0.000696 |
| 2030-02-05 | $0.000660 | $0.000640 | $0.000680 |
| 2030-02-06 | $0.000635 | $0.000615 | $0.000654 |
| 2030-02-07 | $0.000615 | $0.000597 | $0.000633 |
| 2030-02-08 | $0.000597 | $0.000579 | $0.000615 |
| 2030-02-09 | $0.000615 | $0.000597 | $0.000634 |
| 2030-02-10 | $0.000637 | $0.000618 | $0.000656 |
| 2030-02-11 | $0.000657 | $0.000638 | $0.000677 |
| 2030-02-12 | $0.000644 | $0.000624 | $0.000663 |
| 2030-02-13 | $0.000676 | $0.000656 | $0.000697 |
| 2030-02-14 | $0.000671 | $0.000651 | $0.000691 |
| 2030-02-15 | $0.000705 | $0.000684 | $0.000726 |
| 2030-02-16 | $0.000740 | $0.000718 | $0.000763 |
| 2030-02-17 | $0.000770 | $0.000747 | $0.000793 |
| 2030-02-18 | $0.000731 | $0.000709 | $0.000753 |
| 2030-02-19 | $0.000695 | $0.000674 | $0.000716 |
| 2030-02-20 | $0.000660 | $0.000640 | $0.000680 |
| 2030-02-21 | $0.000678 | $0.000658 | $0.000698 |
| 2030-02-22 | $0.000667 | $0.000647 | $0.000687 |
| 2030-02-23 | $0.000672 | $0.000652 | $0.000692 |
| 2030-02-24 | $0.000661 | $0.000642 | $0.000681 |
| 2030-02-25 | $0.000628 | $0.000610 | $0.000647 |
| 2030-02-26 | $0.000657 | $0.000637 | $0.000677 |
| 2030-02-27 | $0.000624 | $0.000605 | $0.000643 |
| 2030-02-28 | $0.000616 | $0.000597 | $0.000634 |
| 2030 March | |||
| 2030-03-01 | $0.000585 | $0.000567 | $0.000602 |
| 2030-03-02 | $0.000584 | $0.000566 | $0.000601 |
| 2030-03-03 | $0.000613 | $0.000595 | $0.000632 |
| 2030-03-04 | $0.000617 | $0.000599 | $0.000636 |
| 2030-03-05 | $0.000626 | $0.000607 | $0.000645 |
| 2030-03-06 | $0.000657 | $0.000638 | $0.000677 |
| 2030-03-07 | $0.000624 | $0.000606 | $0.000643 |
| 2030-03-08 | $0.000609 | $0.000591 | $0.000627 |
| 2030-03-09 | $0.000640 | $0.000621 | $0.000659 |
| 2030-03-10 | $0.000608 | $0.000590 | $0.000626 |
| 2030-03-11 | $0.000594 | $0.000576 | $0.000612 |
| 2030-03-12 | $0.000566 | $0.000549 | $0.000583 |
| 2030-03-13 | $0.000590 | $0.000572 | $0.000608 |
| 2030-03-14 | $0.000561 | $0.000544 | $0.000577 |
| 2030-03-15 | $0.000582 | $0.000565 | $0.000600 |
| 2030-03-16 | $0.000612 | $0.000593 | $0.000630 |
| 2030-03-17 | $0.000610 | $0.000592 | $0.000628 |
| 2030-03-18 | $0.000620 | $0.000601 | $0.000639 |
| 2030-03-19 | $0.000631 | $0.000612 | $0.000650 |
| 2030-03-20 | $0.000620 | $0.000601 | $0.000638 |
| 2030-03-21 | $0.000595 | $0.000577 | $0.000612 |
| 2030-03-22 | $0.000610 | $0.000591 | $0.000628 |
| 2030-03-23 | $0.000604 | $0.000585 | $0.000622 |
| 2030-03-24 | $0.000588 | $0.000570 | $0.000606 |
| 2030-03-25 | $0.000567 | $0.000550 | $0.000584 |
| 2030-03-26 | $0.000539 | $0.000522 | $0.000555 |
| 2030-03-27 | $0.000513 | $0.000497 | $0.000528 |
| 2030-03-28 | $0.000487 | $0.000473 | $0.000502 |
| 2030-03-29 | $0.000504 | $0.000489 | $0.000519 |
| 2030-03-30 | $0.000530 | $0.000514 | $0.000546 |
| 2030-03-31 | $0.000516 | $0.000501 | $0.000532 |
| 2030 April | |||
| 2030-04-01 | $0.000542 | $0.000526 | $0.000559 |
| 2030-04-02 | $0.000522 | $0.000506 | $0.000538 |
| 2030-04-03 | $0.000527 | $0.000511 | $0.000543 |
| 2030-04-04 | $0.000501 | $0.000486 | $0.000516 |
| 2030-04-05 | $0.000515 | $0.000499 | $0.000530 |
| 2030-04-06 | $0.000541 | $0.000524 | $0.000557 |
| 2030-04-07 | $0.000560 | $0.000543 | $0.000577 |
| 2030-04-08 | $0.000552 | $0.000535 | $0.000568 |
| 2030-04-09 | $0.000580 | $0.000562 | $0.000597 |
| 2030-04-10 | $0.000571 | $0.000554 | $0.000588 |
| 2030-04-11 | $0.000542 | $0.000526 | $0.000559 |
| 2030-04-12 | $0.000524 | $0.000508 | $0.000540 |
| 2030-04-13 | $0.000536 | $0.000520 | $0.000552 |
| 2030-04-14 | $0.000537 | $0.000521 | $0.000553 |
| 2030-04-15 | $0.000564 | $0.000548 | $0.000581 |
| 2030-04-16 | $0.000570 | $0.000553 | $0.000588 |
| 2030-04-17 | $0.000582 | $0.000564 | $0.000599 |
| 2030-04-18 | $0.000570 | $0.000553 | $0.000587 |
| 2030-04-19 | $0.000556 | $0.000540 | $0.000573 |
| 2030-04-20 | $0.000528 | $0.000513 | $0.000544 |
| 2030-04-21 | $0.000528 | $0.000512 | $0.000544 |
| 2030-04-22 | $0.000535 | $0.000519 | $0.000551 |
| 2030-04-23 | $0.000519 | $0.000504 | $0.000535 |
| 2030-04-24 | $0.000496 | $0.000481 | $0.000511 |
| 2030-04-25 | $0.000494 | $0.000479 | $0.000509 |
| 2030-04-26 | $0.000474 | $0.000460 | $0.000488 |
| 2030-04-27 | $0.000494 | $0.000479 | $0.000509 |
| 2030-04-28 | $0.000488 | $0.000473 | $0.000503 |
| 2030-04-29 | $0.000464 | $0.000450 | $0.000477 |
| 2030-04-30 | $0.000450 | $0.000437 | $0.000464 |
| 2030 May | |||
| 2030-05-01 | $0.000460 | $0.000447 | $0.000474 |
| 2030-05-02 | $0.000481 | $0.000467 | $0.000496 |
| 2030-05-03 | $0.000479 | $0.000465 | $0.000493 |
| 2030-05-04 | $0.000465 | $0.000451 | $0.000479 |
| 2030-05-05 | $0.000489 | $0.000474 | $0.000504 |
| 2030-05-06 | $0.000508 | $0.000492 | $0.000523 |
| 2030-05-07 | $0.000523 | $0.000507 | $0.000538 |
| 2030-05-08 | $0.000496 | $0.000481 | $0.000511 |
| 2030-05-09 | $0.000516 | $0.000501 | $0.000532 |
| 2030-05-10 | $0.000491 | $0.000476 | $0.000505 |
| 2030-05-11 | $0.000497 | $0.000482 | $0.000512 |
| 2030-05-12 | $0.000522 | $0.000506 | $0.000538 |
| 2030-05-13 | $0.000529 | $0.000513 | $0.000545 |
| 2030-05-14 | $0.000516 | $0.000500 | $0.000531 |
| 2030-05-15 | $0.000542 | $0.000526 | $0.000558 |
| 2030-05-16 | $0.000515 | $0.000499 | $0.000530 |
| 2030-05-17 | $0.000541 | $0.000525 | $0.000557 |
| 2030-05-18 | $0.000514 | $0.000498 | $0.000529 |
| 2030-05-19 | $0.000540 | $0.000524 | $0.000556 |
| 2030-05-20 | $0.000567 | $0.000550 | $0.000584 |
| 2030-05-21 | $0.000596 | $0.000578 | $0.000614 |
| 2030-05-22 | $0.000579 | $0.000561 | $0.000596 |
| 2030-05-23 | $0.000550 | $0.000533 | $0.000566 |
| 2030-05-24 | $0.000522 | $0.000507 | $0.000538 |
| 2030-05-25 | $0.000549 | $0.000532 | $0.000565 |
| 2030-05-26 | $0.000547 | $0.000531 | $0.000564 |
| 2030-05-27 | $0.000524 | $0.000508 | $0.000540 |
| 2030-05-28 | $0.000511 | $0.000495 | $0.000526 |
| 2030-05-29 | $0.000534 | $0.000518 | $0.000551 |
| 2030-05-30 | $0.000562 | $0.000545 | $0.000578 |
| 2030-05-31 | $0.000533 | $0.000517 | $0.000549 |
| 2030 June | |||
| 2030-06-01 | $0.000561 | $0.000544 | $0.000577 |
| 2030-06-02 | $0.000557 | $0.000541 | $0.000574 |
| 2030-06-03 | $0.000549 | $0.000533 | $0.000565 |
| 2030-06-04 | $0.000522 | $0.000506 | $0.000537 |
| 2030-06-05 | $0.000510 | $0.000495 | $0.000525 |
| 2030-06-06 | $0.000536 | $0.000520 | $0.000552 |
| 2030-06-07 | $0.000525 | $0.000510 | $0.000541 |
| 2030-06-08 | $0.000546 | $0.000529 | $0.000562 |
| 2030-06-09 | $0.000529 | $0.000513 | $0.000545 |
| 2030-06-10 | $0.000536 | $0.000520 | $0.000552 |
| 2030-06-11 | $0.000533 | $0.000517 | $0.000549 |
| 2030-06-12 | $0.000509 | $0.000493 | $0.000524 |
| 2030-06-13 | $0.000486 | $0.000471 | $0.000500 |
| 2030-06-14 | $0.000487 | $0.000472 | $0.000502 |
| 2030-06-15 | $0.000497 | $0.000482 | $0.000512 |
| 2030-06-16 | $0.000472 | $0.000458 | $0.000487 |
| 2030-06-17 | $0.000470 | $0.000456 | $0.000484 |
| 2030-06-18 | $0.000476 | $0.000461 | $0.000490 |
| 2030-06-19 | $0.000481 | $0.000467 | $0.000496 |
| 2030-06-20 | $0.000503 | $0.000488 | $0.000518 |
| 2030-06-21 | $0.000478 | $0.000463 | $0.000492 |
| 2030-06-22 | $0.000469 | $0.000455 | $0.000484 |
| 2030-06-23 | $0.000490 | $0.000476 | $0.000505 |
| 2030-06-24 | $0.000477 | $0.000462 | $0.000491 |
| 2030-06-25 | $0.000467 | $0.000453 | $0.000481 |
| 2030-06-26 | $0.000463 | $0.000449 | $0.000477 |
| 2030-06-27 | $0.000477 | $0.000462 | $0.000491 |
| 2030-06-28 | $0.000486 | $0.000472 | $0.000501 |
| 2030-06-29 | $0.000511 | $0.000496 | $0.000526 |
| 2030-06-30 | $0.000522 | $0.000506 | $0.000537 |
| 2030 July | |||
| 2030-07-01 | $0.000529 | $0.000513 | $0.000544 |
| 2030-07-02 | $0.000516 | $0.000501 | $0.000532 |
| 2030-07-03 | $0.000490 | $0.000476 | $0.000505 |
| 2030-07-04 | $0.000473 | $0.000459 | $0.000487 |
| 2030-07-05 | $0.000454 | $0.000441 | $0.000468 |
| 2030-07-06 | $0.000474 | $0.000459 | $0.000488 |
| 2030-07-07 | $0.000469 | $0.000455 | $0.000483 |
| 2030-07-08 | $0.000455 | $0.000441 | $0.000469 |
| 2030-07-09 | $0.000449 | $0.000436 | $0.000463 |
| 2030-07-10 | $0.000453 | $0.000439 | $0.000466 |
| 2030-07-11 | $0.000443 | $0.000429 | $0.000456 |
| 2030-07-12 | $0.000440 | $0.000427 | $0.000454 |
| 2030-07-13 | $0.000463 | $0.000449 | $0.000477 |
| 2030-07-14 | $0.000440 | $0.000426 | $0.000453 |
| 2030-07-15 | $0.000418 | $0.000405 | $0.000430 |
| 2030-07-16 | $0.000412 | $0.000399 | $0.000424 |
| 2030-07-17 | $0.000395 | $0.000383 | $0.000407 |
| 2030-07-18 | $0.000389 | $0.000377 | $0.000400 |
| 2030-07-19 | $0.000369 | $0.000358 | $0.000380 |
| 2030-07-20 | $0.000351 | $0.000340 | $0.000361 |
| 2030-07-21 | $0.000333 | $0.000323 | $0.000343 |
| 2030-07-22 | $0.000317 | $0.000307 | $0.000326 |
| 2030-07-23 | $0.000301 | $0.000292 | $0.000310 |
| 2030-07-24 | $0.000316 | $0.000307 | $0.000326 |
| 2030-07-25 | $0.000332 | $0.000322 | $0.000342 |
| 2030-07-26 | $0.000349 | $0.000338 | $0.000359 |
| 2030-07-27 | $0.000332 | $0.000322 | $0.000341 |
| 2030-07-28 | $0.000315 | $0.000305 | $0.000324 |
| 2030-07-29 | $0.000299 | $0.000290 | $0.000308 |
| 2030-07-30 | $0.000314 | $0.000305 | $0.000324 |
| 2030-07-31 | $0.000299 | $0.000290 | $0.000308 |
| 2030 August | |||
| 2030-08-01 | $0.000303 | $0.000294 | $0.000312 |
| 2030-08-02 | $0.000309 | $0.000300 | $0.000319 |
| 2030-08-03 | $0.000325 | $0.000315 | $0.000335 |
| 2030-08-04 | $0.000318 | $0.000308 | $0.000328 |
| 2030-08-05 | $0.000324 | $0.000314 | $0.000333 |
| 2030-08-06 | $0.000308 | $0.000298 | $0.000317 |
| 2030-08-07 | $0.000306 | $0.000296 | $0.000315 |
| 2030-08-08 | $0.000312 | $0.000303 | $0.000321 |
| 2030-08-09 | $0.000310 | $0.000300 | $0.000319 |
| 2030-08-10 | $0.000308 | $0.000299 | $0.000317 |
| 2030-08-11 | $0.000307 | $0.000298 | $0.000316 |
| 2030-08-12 | $0.000307 | $0.000297 | $0.000316 |
| 2030-08-13 | $0.000307 | $0.000298 | $0.000316 |
| 2030-08-14 | $0.000307 | $0.000297 | $0.000316 |
| 2030-08-15 | $0.000308 | $0.000299 | $0.000317 |
| 2030-08-16 | $0.000306 | $0.000296 | $0.000315 |
| 2030-08-17 | $0.000300 | $0.000291 | $0.000309 |
| 2030-08-18 | $0.000300 | $0.000291 | $0.000309 |
| 2030-08-19 | $0.000298 | $0.000289 | $0.000307 |
| 2030-08-20 | $0.000294 | $0.000285 | $0.000303 |
| 2030-08-21 | $0.000298 | $0.000289 | $0.000307 |
| 2030-08-22 | $0.000299 | $0.000290 | $0.000308 |
| 2030-08-23 | $0.000302 | $0.000293 | $0.000311 |
| 2030-08-24 | $0.000293 | $0.000285 | $0.000302 |
| 2030-08-25 | $0.000296 | $0.000287 | $0.000305 |
| 2030-08-26 | $0.000300 | $0.000291 | $0.000309 |
| 2030-08-27 | $0.000297 | $0.000288 | $0.000306 |
| 2030-08-28 | $0.000296 | $0.000288 | $0.000305 |
| 2030-08-29 | $0.000295 | $0.000287 | $0.000304 |
| 2030-08-30 | $0.000291 | $0.000283 | $0.000300 |
| 2030-08-31 | $0.000288 | $0.000279 | $0.000296 |
| 2030 September | |||
| 2030-09-01 | $0.000289 | $0.000281 | $0.000298 |
| 2030-09-02 | $0.000292 | $0.000283 | $0.000301 |
| 2030-09-03 | $0.000292 | $0.000283 | $0.000300 |
| 2030-09-04 | $0.000294 | $0.000285 | $0.000302 |
| 2030-09-05 | $0.000295 | $0.000286 | $0.000304 |
| 2030-09-06 | $0.000295 | $0.000286 | $0.000304 |
| 2030-09-07 | $0.000295 | $0.000286 | $0.000304 |
| 2030-09-08 | $0.000296 | $0.000287 | $0.000305 |
| 2030-09-09 | $0.000297 | $0.000289 | $0.000306 |
| 2030-09-10 | $0.000297 | $0.000288 | $0.000306 |
| 2030-09-11 | $0.000296 | $0.000287 | $0.000305 |
| 2030-09-12 | $0.000296 | $0.000287 | $0.000305 |
| 2030-09-13 | $0.000297 | $0.000288 | $0.000306 |
| 2030-09-14 | $0.000298 | $0.000289 | $0.000307 |
| 2030-09-15 | $0.000298 | $0.000289 | $0.000307 |
| 2030-09-16 | $0.000298 | $0.000289 | $0.000307 |
| 2030-09-17 | $0.000297 | $0.000288 | $0.000306 |
| 2030-09-18 | $0.000294 | $0.000285 | $0.000303 |
| 2030-09-19 | $0.000292 | $0.000283 | $0.000301 |
| 2030-09-20 | $0.000291 | $0.000282 | $0.000299 |
| 2030-09-21 | $0.000292 | $0.000283 | $0.000301 |
| 2030-09-22 | $0.000292 | $0.000283 | $0.000301 |
| 2030-09-23 | $0.000291 | $0.000283 | $0.000300 |
| 2030-09-24 | $0.000289 | $0.000280 | $0.000298 |
| 2030-09-25 | $0.000290 | $0.000281 | $0.000298 |
| 2030-09-26 | $0.000288 | $0.000279 | $0.000296 |
| 2030-09-27 | $0.000282 | $0.000273 | $0.000290 |
| 2030-09-28 | $0.000282 | $0.000274 | $0.000291 |
| 2030-09-29 | $0.000279 | $0.000270 | $0.000287 |
| 2030-09-30 | $0.000283 | $0.000275 | $0.000292 |
| 2030 October | |||
| 2030-10-01 | $0.000283 | $0.000274 | $0.000291 |
| 2030-10-02 | $0.000283 | $0.000274 | $0.000291 |
| 2030-10-03 | $0.000281 | $0.000273 | $0.000290 |
| 2030-10-04 | $0.000281 | $0.000272 | $0.000289 |
| 2030-10-05 | $0.000279 | $0.000270 | $0.000287 |
| 2030-10-06 | $0.000278 | $0.000270 | $0.000287 |
| 2030-10-07 | $0.000278 | $0.000270 | $0.000287 |
| 2030-10-08 | $0.000279 | $0.000270 | $0.000287 |
| 2030-10-09 | $0.000279 | $0.000270 | $0.000287 |
| 2030-10-10 | $0.000280 | $0.000272 | $0.000289 |
| 2030-10-11 | $0.000280 | $0.000272 | $0.000289 |
| 2030-10-12 | $0.000284 | $0.000275 | $0.000292 |
| 2030-10-13 | $0.000283 | $0.000274 | $0.000291 |
| 2030-10-14 | $0.000282 | $0.000274 | $0.000291 |
| 2030-10-15 | $0.000283 | $0.000275 | $0.000292 |
| 2030-10-16 | $0.000283 | $0.000274 | $0.000291 |
| 2030-10-17 | $0.000282 | $0.000274 | $0.000291 |
| 2030-10-18 | $0.000284 | $0.000275 | $0.000292 |
| 2030-10-19 | $0.000283 | $0.000275 | $0.000292 |
| 2030-10-20 | $0.000283 | $0.000275 | $0.000292 |
| 2030-10-21 | $0.000284 | $0.000276 | $0.000293 |
| 2030-10-22 | $0.000284 | $0.000275 | $0.000292 |
| 2030-10-23 | $0.000283 | $0.000275 | $0.000292 |
| 2030-10-24 | $0.000282 | $0.000273 | $0.000290 |
| 2030-10-25 | $0.000282 | $0.000274 | $0.000290 |
| 2030-10-26 | $0.000283 | $0.000275 | $0.000292 |
| 2030-10-27 | $0.000285 | $0.000276 | $0.000293 |
| 2030-10-28 | $0.000285 | $0.000276 | $0.000293 |
| 2030-10-29 | $0.000288 | $0.000279 | $0.000296 |
| 2030-10-30 | $0.000288 | $0.000279 | $0.000297 |
| 2030-10-31 | $0.000279 | $0.000271 | $0.000288 |
| 2030 November | |||
| 2030-11-01 | $0.000278 | $0.000270 | $0.000286 |
| 2030-11-02 | $0.000280 | $0.000272 | $0.000288 |