Current PirateCash price: â–² 0.021726 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000832 | $0.000807 | $0.000857 |
| 2030-01-02 | $0.000874 | $0.000848 | $0.000900 |
| 2030-01-03 | $0.000830 | $0.000805 | $0.000855 |
| 2030-01-04 | $0.000872 | $0.000846 | $0.000898 |
| 2030-01-05 | $0.000916 | $0.000889 | $0.000944 |
| 2030-01-06 | $0.000882 | $0.000856 | $0.000909 |
| 2030-01-07 | $0.000927 | $0.000899 | $0.000955 |
| 2030-01-08 | $0.000974 | $0.000945 | $0.001003 |
| 2030-01-09 | $0.000942 | $0.000914 | $0.000971 |
| 2030-01-10 | $0.000990 | $0.000960 | $0.001020 |
| 2030-01-11 | $0.001040 | $0.001009 | $0.001071 |
| 2030-01-12 | $0.001093 | $0.001060 | $0.001126 |
| 2030-01-13 | $0.001148 | $0.001114 | $0.001183 |
| 2030-01-14 | $0.001206 | $0.001170 | $0.001242 |
| 2030-01-15 | $0.001146 | $0.001112 | $0.001180 |
| 2030-01-16 | $0.001123 | $0.001089 | $0.001157 |
| 2030-01-17 | $0.001067 | $0.001035 | $0.001099 |
| 2030-01-18 | $0.001084 | $0.001052 | $0.001117 |
| 2030-01-19 | $0.001050 | $0.001018 | $0.001081 |
| 2030-01-20 | $0.001060 | $0.001029 | $0.001092 |
| 2030-01-21 | $0.001007 | $0.000977 | $0.001038 |
| 2030-01-22 | $0.001058 | $0.001027 | $0.001090 |
| 2030-01-23 | $0.001050 | $0.001018 | $0.001081 |
| 2030-01-24 | $0.000997 | $0.000967 | $0.001027 |
| 2030-01-25 | $0.000947 | $0.000919 | $0.000976 |
| 2030-01-26 | $0.000943 | $0.000914 | $0.000971 |
| 2030-01-27 | $0.000923 | $0.000895 | $0.000950 |
| 2030-01-28 | $0.000921 | $0.000894 | $0.000949 |
| 2030-01-29 | $0.000875 | $0.000849 | $0.000901 |
| 2030-01-30 | $0.000831 | $0.000807 | $0.000856 |
| 2030-01-31 | $0.000790 | $0.000766 | $0.000814 |
| 2030 February | |||
| 2030-02-01 | $0.000750 | $0.000728 | $0.000773 |
| 2030-02-02 | $0.000788 | $0.000765 | $0.000812 |
| 2030-02-03 | $0.000749 | $0.000727 | $0.000772 |
| 2030-02-04 | $0.000787 | $0.000763 | $0.000811 |
| 2030-02-05 | $0.000789 | $0.000765 | $0.000813 |
| 2030-02-06 | $0.000792 | $0.000768 | $0.000816 |
| 2030-02-07 | $0.000753 | $0.000730 | $0.000775 |
| 2030-02-08 | $0.000735 | $0.000713 | $0.000757 |
| 2030-02-09 | $0.000707 | $0.000685 | $0.000728 |
| 2030-02-10 | $0.000685 | $0.000664 | $0.000705 |
| 2030-02-11 | $0.000665 | $0.000645 | $0.000685 |
| 2030-02-12 | $0.000685 | $0.000665 | $0.000706 |
| 2030-02-13 | $0.000709 | $0.000688 | $0.000730 |
| 2030-02-14 | $0.000732 | $0.000710 | $0.000754 |
| 2030-02-15 | $0.000717 | $0.000695 | $0.000738 |
| 2030-02-16 | $0.000753 | $0.000731 | $0.000776 |
| 2030-02-17 | $0.000747 | $0.000724 | $0.000769 |
| 2030-02-18 | $0.000785 | $0.000761 | $0.000808 |
| 2030-02-19 | $0.000824 | $0.000800 | $0.000849 |
| 2030-02-20 | $0.000857 | $0.000832 | $0.000883 |
| 2030-02-21 | $0.000814 | $0.000790 | $0.000839 |
| 2030-02-22 | $0.000774 | $0.000751 | $0.000797 |
| 2030-02-23 | $0.000735 | $0.000713 | $0.000757 |
| 2030-02-24 | $0.000755 | $0.000732 | $0.000778 |
| 2030-02-25 | $0.000743 | $0.000721 | $0.000765 |
| 2030-02-26 | $0.000749 | $0.000726 | $0.000771 |
| 2030-02-27 | $0.000737 | $0.000715 | $0.000759 |
| 2030-02-28 | $0.000700 | $0.000679 | $0.000721 |
| 2030 March | |||
| 2030-03-01 | $0.000732 | $0.000710 | $0.000754 |
| 2030-03-02 | $0.000695 | $0.000674 | $0.000716 |
| 2030-03-03 | $0.000686 | $0.000665 | $0.000706 |
| 2030-03-04 | $0.000651 | $0.000632 | $0.000671 |
| 2030-03-05 | $0.000650 | $0.000631 | $0.000670 |
| 2030-03-06 | $0.000683 | $0.000663 | $0.000704 |
| 2030-03-07 | $0.000687 | $0.000667 | $0.000708 |
| 2030-03-08 | $0.000697 | $0.000676 | $0.000718 |
| 2030-03-09 | $0.000732 | $0.000710 | $0.000754 |
| 2030-03-10 | $0.000696 | $0.000675 | $0.000716 |
| 2030-03-11 | $0.000678 | $0.000658 | $0.000699 |
| 2030-03-12 | $0.000713 | $0.000691 | $0.000734 |
| 2030-03-13 | $0.000677 | $0.000657 | $0.000698 |
| 2030-03-14 | $0.000661 | $0.000642 | $0.000681 |
| 2030-03-15 | $0.000630 | $0.000611 | $0.000649 |
| 2030-03-16 | $0.000657 | $0.000637 | $0.000677 |
| 2030-03-17 | $0.000624 | $0.000606 | $0.000643 |
| 2030-03-18 | $0.000648 | $0.000629 | $0.000668 |
| 2030-03-19 | $0.000681 | $0.000661 | $0.000702 |
| 2030-03-20 | $0.000680 | $0.000659 | $0.000700 |
| 2030-03-21 | $0.000691 | $0.000670 | $0.000711 |
| 2030-03-22 | $0.000702 | $0.000681 | $0.000723 |
| 2030-03-23 | $0.000690 | $0.000670 | $0.000711 |
| 2030-03-24 | $0.000662 | $0.000642 | $0.000682 |
| 2030-03-25 | $0.000679 | $0.000659 | $0.000700 |
| 2030-03-26 | $0.000672 | $0.000652 | $0.000692 |
| 2030-03-27 | $0.000655 | $0.000635 | $0.000674 |
| 2030-03-28 | $0.000631 | $0.000612 | $0.000650 |
| 2030-03-29 | $0.000600 | $0.000582 | $0.000618 |
| 2030-03-30 | $0.000571 | $0.000554 | $0.000588 |
| 2030-03-31 | $0.000543 | $0.000526 | $0.000559 |
| 2030 April | |||
| 2030-04-01 | $0.000562 | $0.000545 | $0.000578 |
| 2030-04-02 | $0.000590 | $0.000572 | $0.000608 |
| 2030-04-03 | $0.000575 | $0.000558 | $0.000592 |
| 2030-04-04 | $0.000604 | $0.000586 | $0.000622 |
| 2030-04-05 | $0.000581 | $0.000564 | $0.000599 |
| 2030-04-06 | $0.000587 | $0.000569 | $0.000604 |
| 2030-04-07 | $0.000558 | $0.000541 | $0.000574 |
| 2030-04-08 | $0.000573 | $0.000556 | $0.000590 |
| 2030-04-09 | $0.000602 | $0.000584 | $0.000620 |
| 2030-04-10 | $0.000624 | $0.000605 | $0.000643 |
| 2030-04-11 | $0.000615 | $0.000596 | $0.000633 |
| 2030-04-12 | $0.000646 | $0.000626 | $0.000665 |
| 2030-04-13 | $0.000636 | $0.000617 | $0.000655 |
| 2030-04-14 | $0.000604 | $0.000586 | $0.000622 |
| 2030-04-15 | $0.000584 | $0.000566 | $0.000601 |
| 2030-04-16 | $0.000597 | $0.000579 | $0.000615 |
| 2030-04-17 | $0.000598 | $0.000580 | $0.000616 |
| 2030-04-18 | $0.000629 | $0.000610 | $0.000648 |
| 2030-04-19 | $0.000635 | $0.000616 | $0.000654 |
| 2030-04-20 | $0.000648 | $0.000628 | $0.000667 |
| 2030-04-21 | $0.000635 | $0.000616 | $0.000654 |
| 2030-04-22 | $0.000620 | $0.000601 | $0.000638 |
| 2030-04-23 | $0.000589 | $0.000571 | $0.000606 |
| 2030-04-24 | $0.000588 | $0.000571 | $0.000606 |
| 2030-04-25 | $0.000596 | $0.000578 | $0.000614 |
| 2030-04-26 | $0.000578 | $0.000561 | $0.000596 |
| 2030-04-27 | $0.000552 | $0.000536 | $0.000569 |
| 2030-04-28 | $0.000550 | $0.000534 | $0.000567 |
| 2030-04-29 | $0.000528 | $0.000512 | $0.000544 |
| 2030-04-30 | $0.000551 | $0.000534 | $0.000567 |
| 2030 May | |||
| 2030-05-01 | $0.000544 | $0.000527 | $0.000560 |
| 2030-05-02 | $0.000516 | $0.000501 | $0.000532 |
| 2030-05-03 | $0.000502 | $0.000487 | $0.000517 |
| 2030-05-04 | $0.000513 | $0.000498 | $0.000528 |
| 2030-05-05 | $0.000536 | $0.000520 | $0.000552 |
| 2030-05-06 | $0.000534 | $0.000518 | $0.000550 |
| 2030-05-07 | $0.000518 | $0.000503 | $0.000534 |
| 2030-05-08 | $0.000545 | $0.000528 | $0.000561 |
| 2030-05-09 | $0.000565 | $0.000548 | $0.000582 |
| 2030-05-10 | $0.000582 | $0.000565 | $0.000600 |
| 2030-05-11 | $0.000553 | $0.000536 | $0.000570 |
| 2030-05-12 | $0.000575 | $0.000558 | $0.000593 |
| 2030-05-13 | $0.000547 | $0.000530 | $0.000563 |
| 2030-05-14 | $0.000553 | $0.000537 | $0.000570 |
| 2030-05-15 | $0.000581 | $0.000564 | $0.000599 |
| 2030-05-16 | $0.000589 | $0.000571 | $0.000607 |
| 2030-05-17 | $0.000575 | $0.000557 | $0.000592 |
| 2030-05-18 | $0.000604 | $0.000586 | $0.000622 |
| 2030-05-19 | $0.000573 | $0.000556 | $0.000591 |
| 2030-05-20 | $0.000603 | $0.000584 | $0.000621 |
| 2030-05-21 | $0.000572 | $0.000555 | $0.000590 |
| 2030-05-22 | $0.000601 | $0.000583 | $0.000619 |
| 2030-05-23 | $0.000632 | $0.000613 | $0.000651 |
| 2030-05-24 | $0.000664 | $0.000644 | $0.000684 |
| 2030-05-25 | $0.000645 | $0.000625 | $0.000664 |
| 2030-05-26 | $0.000612 | $0.000594 | $0.000631 |
| 2030-05-27 | $0.000582 | $0.000564 | $0.000599 |
| 2030-05-28 | $0.000611 | $0.000593 | $0.000630 |
| 2030-05-29 | $0.000610 | $0.000591 | $0.000628 |
| 2030-05-30 | $0.000584 | $0.000566 | $0.000602 |
| 2030-05-31 | $0.000569 | $0.000552 | $0.000586 |
| 2030 June | |||
| 2030-06-01 | $0.000595 | $0.000578 | $0.000613 |
| 2030-06-02 | $0.000626 | $0.000607 | $0.000644 |
| 2030-06-03 | $0.000594 | $0.000577 | $0.000612 |
| 2030-06-04 | $0.000624 | $0.000606 | $0.000643 |
| 2030-06-05 | $0.000621 | $0.000602 | $0.000640 |
| 2030-06-06 | $0.000612 | $0.000593 | $0.000630 |
| 2030-06-07 | $0.000581 | $0.000564 | $0.000599 |
| 2030-06-08 | $0.000568 | $0.000551 | $0.000585 |
| 2030-06-09 | $0.000597 | $0.000579 | $0.000615 |
| 2030-06-10 | $0.000585 | $0.000568 | $0.000603 |
| 2030-06-11 | $0.000608 | $0.000590 | $0.000626 |
| 2030-06-12 | $0.000590 | $0.000572 | $0.000607 |
| 2030-06-13 | $0.000598 | $0.000580 | $0.000616 |
| 2030-06-14 | $0.000594 | $0.000576 | $0.000612 |
| 2030-06-15 | $0.000567 | $0.000550 | $0.000584 |
| 2030-06-16 | $0.000541 | $0.000525 | $0.000557 |
| 2030-06-17 | $0.000543 | $0.000526 | $0.000559 |
| 2030-06-18 | $0.000554 | $0.000537 | $0.000571 |
| 2030-06-19 | $0.000526 | $0.000511 | $0.000542 |
| 2030-06-20 | $0.000523 | $0.000508 | $0.000539 |
| 2030-06-21 | $0.000530 | $0.000514 | $0.000546 |
| 2030-06-22 | $0.000536 | $0.000520 | $0.000552 |
| 2030-06-23 | $0.000560 | $0.000543 | $0.000577 |
| 2030-06-24 | $0.000532 | $0.000516 | $0.000548 |
| 2030-06-25 | $0.000523 | $0.000507 | $0.000539 |
| 2030-06-26 | $0.000546 | $0.000530 | $0.000563 |
| 2030-06-27 | $0.000531 | $0.000515 | $0.000547 |
| 2030-06-28 | $0.000520 | $0.000504 | $0.000536 |
| 2030-06-29 | $0.000516 | $0.000500 | $0.000531 |
| 2030-06-30 | $0.000531 | $0.000515 | $0.000547 |
| 2030 July | |||
| 2030-07-01 | $0.000542 | $0.000526 | $0.000558 |
| 2030-07-02 | $0.000569 | $0.000552 | $0.000586 |
| 2030-07-03 | $0.000581 | $0.000564 | $0.000599 |
| 2030-07-04 | $0.000589 | $0.000571 | $0.000607 |
| 2030-07-05 | $0.000575 | $0.000558 | $0.000592 |
| 2030-07-06 | $0.000546 | $0.000530 | $0.000563 |
| 2030-07-07 | $0.000527 | $0.000511 | $0.000543 |
| 2030-07-08 | $0.000506 | $0.000491 | $0.000521 |
| 2030-07-09 | $0.000528 | $0.000512 | $0.000544 |
| 2030-07-10 | $0.000523 | $0.000507 | $0.000538 |
| 2030-07-11 | $0.000507 | $0.000492 | $0.000522 |
| 2030-07-12 | $0.000501 | $0.000486 | $0.000516 |
| 2030-07-13 | $0.000504 | $0.000489 | $0.000519 |
| 2030-07-14 | $0.000493 | $0.000478 | $0.000508 |
| 2030-07-15 | $0.000491 | $0.000476 | $0.000506 |
| 2030-07-16 | $0.000516 | $0.000500 | $0.000531 |
| 2030-07-17 | $0.000490 | $0.000475 | $0.000505 |
| 2030-07-18 | $0.000465 | $0.000451 | $0.000479 |
| 2030-07-19 | $0.000459 | $0.000445 | $0.000473 |
| 2030-07-20 | $0.000440 | $0.000427 | $0.000453 |
| 2030-07-21 | $0.000433 | $0.000420 | $0.000446 |
| 2030-07-22 | $0.000412 | $0.000399 | $0.000424 |
| 2030-07-23 | $0.000391 | $0.000379 | $0.000403 |
| 2030-07-24 | $0.000372 | $0.000360 | $0.000383 |
| 2030-07-25 | $0.000353 | $0.000342 | $0.000364 |
| 2030-07-26 | $0.000335 | $0.000325 | $0.000345 |
| 2030-07-27 | $0.000352 | $0.000342 | $0.000363 |
| 2030-07-28 | $0.000370 | $0.000359 | $0.000381 |
| 2030-07-29 | $0.000389 | $0.000377 | $0.000401 |
| 2030-07-30 | $0.000369 | $0.000358 | $0.000381 |
| 2030-07-31 | $0.000351 | $0.000341 | $0.000362 |
| 2030 August | |||
| 2030-08-01 | $0.000334 | $0.000324 | $0.000344 |
| 2030-08-02 | $0.000350 | $0.000340 | $0.000361 |
| 2030-08-03 | $0.000333 | $0.000323 | $0.000343 |
| 2030-08-04 | $0.000338 | $0.000327 | $0.000348 |
| 2030-08-05 | $0.000345 | $0.000335 | $0.000355 |
| 2030-08-06 | $0.000362 | $0.000351 | $0.000373 |
| 2030-08-07 | $0.000354 | $0.000344 | $0.000365 |
| 2030-08-08 | $0.000361 | $0.000350 | $0.000372 |
| 2030-08-09 | $0.000343 | $0.000333 | $0.000353 |
| 2030-08-10 | $0.000341 | $0.000330 | $0.000351 |
| 2030-08-11 | $0.000348 | $0.000337 | $0.000358 |
| 2030-08-12 | $0.000345 | $0.000335 | $0.000356 |
| 2030-08-13 | $0.000343 | $0.000333 | $0.000354 |
| 2030-08-14 | $0.000342 | $0.000332 | $0.000353 |
| 2030-08-15 | $0.000342 | $0.000332 | $0.000352 |
| 2030-08-16 | $0.000342 | $0.000332 | $0.000352 |
| 2030-08-17 | $0.000342 | $0.000332 | $0.000352 |
| 2030-08-18 | $0.000343 | $0.000333 | $0.000353 |
| 2030-08-19 | $0.000341 | $0.000330 | $0.000351 |
| 2030-08-20 | $0.000334 | $0.000324 | $0.000344 |
| 2030-08-21 | $0.000334 | $0.000324 | $0.000344 |
| 2030-08-22 | $0.000332 | $0.000322 | $0.000342 |
| 2030-08-23 | $0.000327 | $0.000318 | $0.000337 |
| 2030-08-24 | $0.000332 | $0.000322 | $0.000342 |
| 2030-08-25 | $0.000334 | $0.000324 | $0.000344 |
| 2030-08-26 | $0.000337 | $0.000327 | $0.000347 |
| 2030-08-27 | $0.000327 | $0.000317 | $0.000337 |
| 2030-08-28 | $0.000330 | $0.000320 | $0.000340 |
| 2030-08-29 | $0.000334 | $0.000324 | $0.000344 |
| 2030-08-30 | $0.000331 | $0.000321 | $0.000341 |
| 2030-08-31 | $0.000330 | $0.000321 | $0.000340 |
| 2030 September | |||
| 2030-09-01 | $0.000329 | $0.000319 | $0.000339 |
| 2030-09-02 | $0.000325 | $0.000315 | $0.000335 |
| 2030-09-03 | $0.000321 | $0.000311 | $0.000330 |
| 2030-09-04 | $0.000323 | $0.000313 | $0.000332 |
| 2030-09-05 | $0.000325 | $0.000316 | $0.000335 |
| 2030-09-06 | $0.000325 | $0.000315 | $0.000335 |
| 2030-09-07 | $0.000327 | $0.000317 | $0.000337 |
| 2030-09-08 | $0.000329 | $0.000319 | $0.000339 |
| 2030-09-09 | $0.000329 | $0.000319 | $0.000339 |
| 2030-09-10 | $0.000329 | $0.000319 | $0.000339 |
| 2030-09-11 | $0.000330 | $0.000320 | $0.000340 |
| 2030-09-12 | $0.000332 | $0.000322 | $0.000342 |
| 2030-09-13 | $0.000331 | $0.000321 | $0.000341 |
| 2030-09-14 | $0.000330 | $0.000320 | $0.000340 |
| 2030-09-15 | $0.000330 | $0.000320 | $0.000340 |
| 2030-09-16 | $0.000331 | $0.000321 | $0.000341 |
| 2030-09-17 | $0.000332 | $0.000322 | $0.000342 |
| 2030-09-18 | $0.000332 | $0.000322 | $0.000342 |
| 2030-09-19 | $0.000332 | $0.000322 | $0.000342 |
| 2030-09-20 | $0.000331 | $0.000321 | $0.000341 |
| 2030-09-21 | $0.000328 | $0.000318 | $0.000338 |
| 2030-09-22 | $0.000326 | $0.000316 | $0.000336 |
| 2030-09-23 | $0.000324 | $0.000314 | $0.000334 |
| 2030-09-24 | $0.000325 | $0.000316 | $0.000335 |
| 2030-09-25 | $0.000326 | $0.000316 | $0.000336 |
| 2030-09-26 | $0.000325 | $0.000315 | $0.000335 |
| 2030-09-27 | $0.000322 | $0.000313 | $0.000332 |
| 2030-09-28 | $0.000323 | $0.000313 | $0.000333 |
| 2030-09-29 | $0.000321 | $0.000311 | $0.000331 |
| 2030-09-30 | $0.000314 | $0.000304 | $0.000323 |
| 2030 October | |||
| 2030-10-01 | $0.000314 | $0.000305 | $0.000324 |
| 2030-10-02 | $0.000311 | $0.000301 | $0.000320 |
| 2030-10-03 | $0.000316 | $0.000307 | $0.000325 |
| 2030-10-04 | $0.000315 | $0.000306 | $0.000325 |
| 2030-10-05 | $0.000315 | $0.000306 | $0.000325 |
| 2030-10-06 | $0.000313 | $0.000304 | $0.000323 |
| 2030-10-07 | $0.000313 | $0.000303 | $0.000322 |
| 2030-10-08 | $0.000311 | $0.000301 | $0.000320 |
| 2030-10-09 | $0.000310 | $0.000301 | $0.000320 |
| 2030-10-10 | $0.000310 | $0.000301 | $0.000319 |
| 2030-10-11 | $0.000311 | $0.000301 | $0.000320 |
| 2030-10-12 | $0.000311 | $0.000301 | $0.000320 |
| 2030-10-13 | $0.000312 | $0.000303 | $0.000322 |
| 2030-10-14 | $0.000313 | $0.000303 | $0.000322 |
| 2030-10-15 | $0.000316 | $0.000307 | $0.000326 |
| 2030-10-16 | $0.000315 | $0.000306 | $0.000325 |
| 2030-10-17 | $0.000315 | $0.000305 | $0.000324 |
| 2030-10-18 | $0.000316 | $0.000306 | $0.000325 |
| 2030-10-19 | $0.000315 | $0.000306 | $0.000324 |
| 2030-10-20 | $0.000315 | $0.000305 | $0.000324 |
| 2030-10-21 | $0.000316 | $0.000307 | $0.000326 |
| 2030-10-22 | $0.000316 | $0.000306 | $0.000325 |
| 2030-10-23 | $0.000316 | $0.000306 | $0.000325 |
| 2030-10-24 | $0.000317 | $0.000308 | $0.000327 |
| 2030-10-25 | $0.000316 | $0.000307 | $0.000326 |
| 2030-10-26 | $0.000316 | $0.000306 | $0.000325 |
| 2030-10-27 | $0.000314 | $0.000305 | $0.000323 |
| 2030-10-28 | $0.000314 | $0.000305 | $0.000324 |
| 2030-10-29 | $0.000316 | $0.000306 | $0.000325 |
| 2030-10-30 | $0.000318 | $0.000308 | $0.000327 |
| 2030-10-31 | $0.000318 | $0.000308 | $0.000327 |
| 2030 November | |||
| 2030-11-01 | $0.000321 | $0.000311 | $0.000330 |
| 2030-11-02 | $0.000321 | $0.000311 | $0.000331 |