Current PirateCash price: â–² 0.021726 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003034 | $0.002943 | $0.003125 |
| 2028-01-02 | $0.002958 | $0.002869 | $0.003047 |
| 2028-01-03 | $0.002832 | $0.002747 | $0.002917 |
| 2028-01-04 | $0.002917 | $0.002829 | $0.003004 |
| 2028-01-05 | $0.002926 | $0.002839 | $0.003014 |
| 2028-01-06 | $0.002780 | $0.002697 | $0.002864 |
| 2028-01-07 | $0.002895 | $0.002808 | $0.002982 |
| 2028-01-08 | $0.003042 | $0.002950 | $0.003133 |
| 2028-01-09 | $0.002890 | $0.002803 | $0.002976 |
| 2028-01-10 | $0.003007 | $0.002917 | $0.003097 |
| 2028-01-11 | $0.002857 | $0.002771 | $0.002942 |
| 2028-01-12 | $0.002714 | $0.002633 | $0.002795 |
| 2028-01-13 | $0.002645 | $0.002566 | $0.002725 |
| 2028-01-14 | $0.002779 | $0.002696 | $0.002863 |
| 2028-01-15 | $0.002822 | $0.002737 | $0.002906 |
| 2028-01-16 | $0.002756 | $0.002673 | $0.002838 |
| 2028-01-17 | $0.002732 | $0.002650 | $0.002814 |
| 2028-01-18 | $0.002706 | $0.002625 | $0.002788 |
| 2028-01-19 | $0.002572 | $0.002495 | $0.002649 |
| 2028-01-20 | $0.002674 | $0.002594 | $0.002754 |
| 2028-01-21 | $0.002663 | $0.002583 | $0.002743 |
| 2028-01-22 | $0.002726 | $0.002644 | $0.002807 |
| 2028-01-23 | $0.002726 | $0.002644 | $0.002807 |
| 2028-01-24 | $0.002742 | $0.002660 | $0.002824 |
| 2028-01-25 | $0.002881 | $0.002795 | $0.002967 |
| 2028-01-26 | $0.002776 | $0.002693 | $0.002859 |
| 2028-01-27 | $0.002867 | $0.002781 | $0.002953 |
| 2028-01-28 | $0.002765 | $0.002682 | $0.002848 |
| 2028-01-29 | $0.002757 | $0.002674 | $0.002839 |
| 2028-01-30 | $0.002718 | $0.002636 | $0.002799 |
| 2028-01-31 | $0.002700 | $0.002619 | $0.002781 |
| 2028 February | |||
| 2028-02-01 | $0.002837 | $0.002752 | $0.002922 |
| 2028-02-02 | $0.002981 | $0.002891 | $0.003070 |
| 2028-02-03 | $0.002949 | $0.002860 | $0.003037 |
| 2028-02-04 | $0.002955 | $0.002867 | $0.003044 |
| 2028-02-05 | $0.003077 | $0.002985 | $0.003170 |
| 2028-02-06 | $0.003233 | $0.003136 | $0.003330 |
| 2028-02-07 | $0.003212 | $0.003116 | $0.003308 |
| 2028-02-08 | $0.003370 | $0.003269 | $0.003471 |
| 2028-02-09 | $0.003278 | $0.003179 | $0.003376 |
| 2028-02-10 | $0.003374 | $0.003272 | $0.003475 |
| 2028-02-11 | $0.003545 | $0.003438 | $0.003651 |
| 2028-02-12 | $0.003724 | $0.003612 | $0.003836 |
| 2028-02-13 | $0.003913 | $0.003795 | $0.004030 |
| 2028-02-14 | $0.004020 | $0.003899 | $0.004141 |
| 2028-02-15 | $0.003819 | $0.003705 | $0.003934 |
| 2028-02-16 | $0.003628 | $0.003520 | $0.003737 |
| 2028-02-17 | $0.003519 | $0.003414 | $0.003625 |
| 2028-02-18 | $0.003398 | $0.003296 | $0.003500 |
| 2028-02-19 | $0.003306 | $0.003207 | $0.003405 |
| 2028-02-20 | $0.003474 | $0.003369 | $0.003578 |
| 2028-02-21 | $0.003335 | $0.003235 | $0.003435 |
| 2028-02-22 | $0.003169 | $0.003074 | $0.003264 |
| 2028-02-23 | $0.003010 | $0.002920 | $0.003101 |
| 2028-02-24 | $0.003125 | $0.003032 | $0.003219 |
| 2028-02-25 | $0.002969 | $0.002880 | $0.003058 |
| 2028-02-26 | $0.003120 | $0.003026 | $0.003213 |
| 2028-02-27 | $0.003053 | $0.002961 | $0.003145 |
| 2028-02-28 | $0.003053 | $0.002962 | $0.003145 |
| 2028-02-29 | $0.003208 | $0.003112 | $0.003304 |
| 2028 March | |||
| 2028-03-01 | $0.003370 | $0.003269 | $0.003472 |
| 2028-03-02 | $0.003246 | $0.003148 | $0.003343 |
| 2028-03-03 | $0.003084 | $0.002991 | $0.003176 |
| 2028-03-04 | $0.003161 | $0.003066 | $0.003256 |
| 2028-03-05 | $0.003321 | $0.003222 | $0.003421 |
| 2028-03-06 | $0.003490 | $0.003385 | $0.003594 |
| 2028-03-07 | $0.003315 | $0.003216 | $0.003415 |
| 2028-03-08 | $0.003483 | $0.003379 | $0.003588 |
| 2028-03-09 | $0.003659 | $0.003550 | $0.003769 |
| 2028-03-10 | $0.003524 | $0.003418 | $0.003629 |
| 2028-03-11 | $0.003702 | $0.003591 | $0.003813 |
| 2028-03-12 | $0.003890 | $0.003773 | $0.004006 |
| 2028-03-13 | $0.003763 | $0.003650 | $0.003876 |
| 2028-03-14 | $0.003953 | $0.003835 | $0.004072 |
| 2028-03-15 | $0.004154 | $0.004029 | $0.004278 |
| 2028-03-16 | $0.004364 | $0.004233 | $0.004495 |
| 2028-03-17 | $0.004585 | $0.004447 | $0.004722 |
| 2028-03-18 | $0.004817 | $0.004673 | $0.004962 |
| 2028-03-19 | $0.004576 | $0.004439 | $0.004714 |
| 2028-03-20 | $0.004484 | $0.004350 | $0.004619 |
| 2028-03-21 | $0.004260 | $0.004132 | $0.004388 |
| 2028-03-22 | $0.004330 | $0.004200 | $0.004460 |
| 2028-03-23 | $0.004192 | $0.004066 | $0.004317 |
| 2028-03-24 | $0.004234 | $0.004107 | $0.004361 |
| 2028-03-25 | $0.004023 | $0.003902 | $0.004144 |
| 2028-03-26 | $0.004227 | $0.004100 | $0.004353 |
| 2028-03-27 | $0.004192 | $0.004066 | $0.004318 |
| 2028-03-28 | $0.003983 | $0.003863 | $0.004102 |
| 2028-03-29 | $0.003784 | $0.003670 | $0.003897 |
| 2028-03-30 | $0.003765 | $0.003652 | $0.003878 |
| 2028-03-31 | $0.003685 | $0.003574 | $0.003795 |
| 2028 April | |||
| 2028-04-01 | $0.003679 | $0.003568 | $0.003789 |
| 2028-04-02 | $0.003495 | $0.003390 | $0.003600 |
| 2028-04-03 | $0.003321 | $0.003221 | $0.003420 |
| 2028-04-04 | $0.003155 | $0.003060 | $0.003249 |
| 2028-04-05 | $0.002997 | $0.002907 | $0.003087 |
| 2028-04-06 | $0.003149 | $0.003054 | $0.003243 |
| 2028-04-07 | $0.002992 | $0.002902 | $0.003081 |
| 2028-04-08 | $0.003143 | $0.003049 | $0.003237 |
| 2028-04-09 | $0.003151 | $0.003056 | $0.003245 |
| 2028-04-10 | $0.003163 | $0.003068 | $0.003258 |
| 2028-04-11 | $0.003005 | $0.002915 | $0.003095 |
| 2028-04-12 | $0.002936 | $0.002847 | $0.003024 |
| 2028-04-13 | $0.002822 | $0.002737 | $0.002906 |
| 2028-04-14 | $0.002735 | $0.002653 | $0.002817 |
| 2028-04-15 | $0.002654 | $0.002575 | $0.002734 |
| 2028-04-16 | $0.002737 | $0.002655 | $0.002819 |
| 2028-04-17 | $0.002832 | $0.002747 | $0.002917 |
| 2028-04-18 | $0.002924 | $0.002836 | $0.003012 |
| 2028-04-19 | $0.002863 | $0.002777 | $0.002949 |
| 2028-04-20 | $0.003008 | $0.002918 | $0.003098 |
| 2028-04-21 | $0.002983 | $0.002893 | $0.003072 |
| 2028-04-22 | $0.003134 | $0.003040 | $0.003228 |
| 2028-04-23 | $0.003292 | $0.003194 | $0.003391 |
| 2028-04-24 | $0.003423 | $0.003321 | $0.003526 |
| 2028-04-25 | $0.003252 | $0.003155 | $0.003350 |
| 2028-04-26 | $0.003090 | $0.002997 | $0.003183 |
| 2028-04-27 | $0.002936 | $0.002848 | $0.003024 |
| 2028-04-28 | $0.003016 | $0.002925 | $0.003106 |
| 2028-04-29 | $0.002967 | $0.002878 | $0.003056 |
| 2028-04-30 | $0.002989 | $0.002900 | $0.003079 |
| 2028 May | |||
| 2028-05-01 | $0.002942 | $0.002853 | $0.003030 |
| 2028-05-02 | $0.002795 | $0.002711 | $0.002879 |
| 2028-05-03 | $0.002922 | $0.002834 | $0.003010 |
| 2028-05-04 | $0.002776 | $0.002693 | $0.002859 |
| 2028-05-05 | $0.002738 | $0.002656 | $0.002820 |
| 2028-05-06 | $0.002601 | $0.002523 | $0.002679 |
| 2028-05-07 | $0.002596 | $0.002518 | $0.002674 |
| 2028-05-08 | $0.002728 | $0.002646 | $0.002810 |
| 2028-05-09 | $0.002745 | $0.002662 | $0.002827 |
| 2028-05-10 | $0.002785 | $0.002701 | $0.002868 |
| 2028-05-11 | $0.002924 | $0.002836 | $0.003011 |
| 2028-05-12 | $0.002778 | $0.002694 | $0.002861 |
| 2028-05-13 | $0.002709 | $0.002628 | $0.002791 |
| 2028-05-14 | $0.002847 | $0.002761 | $0.002932 |
| 2028-05-15 | $0.002704 | $0.002623 | $0.002786 |
| 2028-05-16 | $0.002641 | $0.002562 | $0.002720 |
| 2028-05-17 | $0.002517 | $0.002441 | $0.002592 |
| 2028-05-18 | $0.002625 | $0.002546 | $0.002703 |
| 2028-05-19 | $0.002493 | $0.002419 | $0.002568 |
| 2028-05-20 | $0.002589 | $0.002511 | $0.002667 |
| 2028-05-21 | $0.002720 | $0.002639 | $0.002802 |
| 2028-05-22 | $0.002714 | $0.002633 | $0.002796 |
| 2028-05-23 | $0.002758 | $0.002675 | $0.002841 |
| 2028-05-24 | $0.002805 | $0.002721 | $0.002889 |
| 2028-05-25 | $0.002757 | $0.002675 | $0.002840 |
| 2028-05-26 | $0.002645 | $0.002565 | $0.002724 |
| 2028-05-27 | $0.002712 | $0.002631 | $0.002794 |
| 2028-05-28 | $0.002685 | $0.002604 | $0.002765 |
| 2028-05-29 | $0.002615 | $0.002537 | $0.002693 |
| 2028-05-30 | $0.002521 | $0.002446 | $0.002597 |
| 2028-05-31 | $0.002396 | $0.002324 | $0.002467 |
| 2028 June | |||
| 2028-06-01 | $0.002281 | $0.002212 | $0.002349 |
| 2028-06-02 | $0.002167 | $0.002102 | $0.002232 |
| 2028-06-03 | $0.002243 | $0.002176 | $0.002310 |
| 2028-06-04 | $0.002356 | $0.002286 | $0.002427 |
| 2028-06-05 | $0.002296 | $0.002227 | $0.002365 |
| 2028-06-06 | $0.002412 | $0.002340 | $0.002485 |
| 2028-06-07 | $0.002322 | $0.002252 | $0.002391 |
| 2028-06-08 | $0.002344 | $0.002273 | $0.002414 |
| 2028-06-09 | $0.002227 | $0.002160 | $0.002294 |
| 2028-06-10 | $0.002289 | $0.002220 | $0.002357 |
| 2028-06-11 | $0.002405 | $0.002333 | $0.002477 |
| 2028-06-12 | $0.002491 | $0.002417 | $0.002566 |
| 2028-06-13 | $0.002455 | $0.002381 | $0.002529 |
| 2028-06-14 | $0.002579 | $0.002502 | $0.002657 |
| 2028-06-15 | $0.002540 | $0.002464 | $0.002616 |
| 2028-06-16 | $0.002413 | $0.002341 | $0.002486 |
| 2028-06-17 | $0.002331 | $0.002261 | $0.002401 |
| 2028-06-18 | $0.002383 | $0.002311 | $0.002454 |
| 2028-06-19 | $0.002390 | $0.002318 | $0.002462 |
| 2028-06-20 | $0.002511 | $0.002436 | $0.002586 |
| 2028-06-21 | $0.002537 | $0.002461 | $0.002613 |
| 2028-06-22 | $0.002588 | $0.002510 | $0.002665 |
| 2028-06-23 | $0.002535 | $0.002459 | $0.002611 |
| 2028-06-24 | $0.002475 | $0.002400 | $0.002549 |
| 2028-06-25 | $0.002351 | $0.002281 | $0.002422 |
| 2028-06-26 | $0.002349 | $0.002278 | $0.002419 |
| 2028-06-27 | $0.002381 | $0.002309 | $0.002452 |
| 2028-06-28 | $0.002309 | $0.002240 | $0.002379 |
| 2028-06-29 | $0.002205 | $0.002139 | $0.002271 |
| 2028-06-30 | $0.002198 | $0.002132 | $0.002264 |
| 2028 July | |||
| 2028-07-01 | $0.002109 | $0.002046 | $0.002172 |
| 2028-07-02 | $0.002198 | $0.002133 | $0.002264 |
| 2028-07-03 | $0.002171 | $0.002106 | $0.002236 |
| 2028-07-04 | $0.002062 | $0.002000 | $0.002124 |
| 2028-07-05 | $0.002004 | $0.001944 | $0.002064 |
| 2028-07-06 | $0.002048 | $0.001987 | $0.002110 |
| 2028-07-07 | $0.002142 | $0.002077 | $0.002206 |
| 2028-07-08 | $0.002131 | $0.002067 | $0.002195 |
| 2028-07-09 | $0.002071 | $0.002008 | $0.002133 |
| 2028-07-10 | $0.002175 | $0.002110 | $0.002241 |
| 2028-07-11 | $0.002258 | $0.002190 | $0.002326 |
| 2028-07-12 | $0.002324 | $0.002255 | $0.002394 |
| 2028-07-13 | $0.002208 | $0.002142 | $0.002275 |
| 2028-07-14 | $0.002298 | $0.002229 | $0.002367 |
| 2028-07-15 | $0.002183 | $0.002118 | $0.002248 |
| 2028-07-16 | $0.002210 | $0.002144 | $0.002276 |
| 2028-07-17 | $0.002322 | $0.002252 | $0.002392 |
| 2028-07-18 | $0.002352 | $0.002282 | $0.002423 |
| 2028-07-19 | $0.002294 | $0.002226 | $0.002363 |
| 2028-07-20 | $0.002411 | $0.002338 | $0.002483 |
| 2028-07-21 | $0.002290 | $0.002221 | $0.002359 |
| 2028-07-22 | $0.002406 | $0.002334 | $0.002478 |
| 2028-07-23 | $0.002286 | $0.002217 | $0.002355 |
| 2028-07-24 | $0.002402 | $0.002330 | $0.002474 |
| 2028-07-25 | $0.002523 | $0.002448 | $0.002599 |
| 2028-07-26 | $0.002650 | $0.002571 | $0.002730 |
| 2028-07-27 | $0.002574 | $0.002497 | $0.002652 |
| 2028-07-28 | $0.002446 | $0.002372 | $0.002519 |
| 2028-07-29 | $0.002324 | $0.002254 | $0.002393 |
| 2028-07-30 | $0.002441 | $0.002368 | $0.002514 |
| 2028-07-31 | $0.002435 | $0.002362 | $0.002508 |
| 2028 August | |||
| 2028-08-01 | $0.002332 | $0.002262 | $0.002402 |
| 2028-08-02 | $0.002272 | $0.002203 | $0.002340 |
| 2028-08-03 | $0.002378 | $0.002307 | $0.002449 |
| 2028-08-04 | $0.002498 | $0.002424 | $0.002573 |
| 2028-08-05 | $0.002374 | $0.002302 | $0.002445 |
| 2028-08-06 | $0.002494 | $0.002419 | $0.002569 |
| 2028-08-07 | $0.002480 | $0.002406 | $0.002555 |
| 2028-08-08 | $0.002443 | $0.002369 | $0.002516 |
| 2028-08-09 | $0.002321 | $0.002251 | $0.002390 |
| 2028-08-10 | $0.002269 | $0.002201 | $0.002337 |
| 2028-08-11 | $0.002384 | $0.002312 | $0.002455 |
| 2028-08-12 | $0.002337 | $0.002267 | $0.002408 |
| 2028-08-13 | $0.002428 | $0.002355 | $0.002501 |
| 2028-08-14 | $0.002355 | $0.002284 | $0.002425 |
| 2028-08-15 | $0.002386 | $0.002315 | $0.002458 |
| 2028-08-16 | $0.002371 | $0.002300 | $0.002443 |
| 2028-08-17 | $0.002264 | $0.002196 | $0.002332 |
| 2028-08-18 | $0.002160 | $0.002096 | $0.002225 |
| 2028-08-19 | $0.002167 | $0.002102 | $0.002232 |
| 2028-08-20 | $0.002213 | $0.002146 | $0.002279 |
| 2028-08-21 | $0.002102 | $0.002039 | $0.002165 |
| 2028-08-22 | $0.002091 | $0.002028 | $0.002153 |
| 2028-08-23 | $0.002116 | $0.002053 | $0.002180 |
| 2028-08-24 | $0.002141 | $0.002077 | $0.002205 |
| 2028-08-25 | $0.002237 | $0.002170 | $0.002304 |
| 2028-08-26 | $0.002125 | $0.002061 | $0.002189 |
| 2028-08-27 | $0.002089 | $0.002026 | $0.002152 |
| 2028-08-28 | $0.002182 | $0.002117 | $0.002248 |
| 2028-08-29 | $0.002121 | $0.002058 | $0.002185 |
| 2028-08-30 | $0.002077 | $0.002015 | $0.002139 |
| 2028-08-31 | $0.002059 | $0.001997 | $0.002121 |
| 2028 September | |||
| 2028-09-01 | $0.002121 | $0.002057 | $0.002185 |
| 2028-09-02 | $0.002164 | $0.002099 | $0.002228 |
| 2028-09-03 | $0.002273 | $0.002205 | $0.002341 |
| 2028-09-04 | $0.002321 | $0.002251 | $0.002390 |
| 2028-09-05 | $0.002352 | $0.002281 | $0.002422 |
| 2028-09-06 | $0.002297 | $0.002228 | $0.002366 |
| 2028-09-07 | $0.002182 | $0.002117 | $0.002247 |
| 2028-09-08 | $0.002106 | $0.002043 | $0.002169 |
| 2028-09-09 | $0.002021 | $0.001960 | $0.002082 |
| 2028-09-10 | $0.002107 | $0.002044 | $0.002171 |
| 2028-09-11 | $0.002088 | $0.002025 | $0.002150 |
| 2028-09-12 | $0.002025 | $0.001964 | $0.002086 |
| 2028-09-13 | $0.001999 | $0.001939 | $0.002059 |
| 2028-09-14 | $0.002014 | $0.001954 | $0.002074 |
| 2028-09-15 | $0.001970 | $0.001911 | $0.002029 |
| 2028-09-16 | $0.001960 | $0.001901 | $0.002019 |
| 2028-09-17 | $0.002059 | $0.001997 | $0.002121 |
| 2028-09-18 | $0.001956 | $0.001898 | $0.002015 |
| 2028-09-19 | $0.001859 | $0.001803 | $0.001914 |
| 2028-09-20 | $0.001832 | $0.001777 | $0.001887 |
| 2028-09-21 | $0.001757 | $0.001705 | $0.001810 |
| 2028-09-22 | $0.001730 | $0.001678 | $0.001782 |
| 2028-09-23 | $0.001644 | $0.001595 | $0.001693 |
| 2028-09-24 | $0.001562 | $0.001515 | $0.001609 |
| 2028-09-25 | $0.001484 | $0.001439 | $0.001528 |
| 2028-09-26 | $0.001410 | $0.001367 | $0.001452 |
| 2028-09-27 | $0.001339 | $0.001299 | $0.001379 |
| 2028-09-28 | $0.001407 | $0.001365 | $0.001449 |
| 2028-09-29 | $0.001478 | $0.001434 | $0.001523 |
| 2028-09-30 | $0.001553 | $0.001507 | $0.001600 |
| 2028 October | |||
| 2028-10-01 | $0.001476 | $0.001431 | $0.001520 |
| 2028-10-02 | $0.001402 | $0.001360 | $0.001444 |
| 2028-10-03 | $0.001332 | $0.001292 | $0.001372 |
| 2028-10-04 | $0.001399 | $0.001357 | $0.001441 |
| 2028-10-05 | $0.001329 | $0.001290 | $0.001369 |
| 2028-10-06 | $0.001348 | $0.001307 | $0.001388 |
| 2028-10-07 | $0.001377 | $0.001336 | $0.001418 |
| 2028-10-08 | $0.001447 | $0.001403 | $0.001490 |
| 2028-10-09 | $0.001415 | $0.001373 | $0.001458 |
| 2028-10-10 | $0.001441 | $0.001398 | $0.001484 |
| 2028-10-11 | $0.001369 | $0.001328 | $0.001410 |
| 2028-10-12 | $0.001361 | $0.001320 | $0.001401 |
| 2028-10-13 | $0.001389 | $0.001347 | $0.001431 |
| 2028-10-14 | $0.001378 | $0.001337 | $0.001420 |
| 2028-10-15 | $0.001371 | $0.001330 | $0.001412 |
| 2028-10-16 | $0.001367 | $0.001326 | $0.001408 |
| 2028-10-17 | $0.001365 | $0.001324 | $0.001406 |
| 2028-10-18 | $0.001367 | $0.001326 | $0.001408 |
| 2028-10-19 | $0.001365 | $0.001324 | $0.001406 |
| 2028-10-20 | $0.001370 | $0.001329 | $0.001411 |
| 2028-10-21 | $0.001360 | $0.001319 | $0.001401 |
| 2028-10-22 | $0.001336 | $0.001295 | $0.001376 |
| 2028-10-23 | $0.001335 | $0.001295 | $0.001375 |
| 2028-10-24 | $0.001327 | $0.001287 | $0.001367 |
| 2028-10-25 | $0.001308 | $0.001269 | $0.001347 |
| 2028-10-26 | $0.001326 | $0.001286 | $0.001366 |
| 2028-10-27 | $0.001332 | $0.001292 | $0.001372 |
| 2028-10-28 | $0.001346 | $0.001305 | $0.001386 |
| 2028-10-29 | $0.001306 | $0.001267 | $0.001345 |
| 2028-10-30 | $0.001319 | $0.001280 | $0.001359 |
| 2028-10-31 | $0.001334 | $0.001294 | $0.001374 |
| 2028 November | |||
| 2028-11-01 | $0.001321 | $0.001281 | $0.001360 |
| 2028-11-02 | $0.001320 | $0.001280 | $0.001359 |