Current Pkoin price: â–² 0.873939 USD (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.428040 | $0.415199 | $0.440882 |
2026-01-02 | $0.449078 | $0.435606 | $0.462550 |
2026-01-03 | $0.471149 | $0.457015 | $0.485284 |
2026-01-04 | $0.494306 | $0.479477 | $0.509135 |
2026-01-05 | $0.470867 | $0.456741 | $0.484993 |
2026-01-06 | $0.449006 | $0.435535 | $0.462476 |
2026-01-07 | $0.471073 | $0.456941 | $0.485206 |
2026-01-08 | $0.448736 | $0.435274 | $0.462198 |
2026-01-09 | $0.470791 | $0.456667 | $0.484914 |
2026-01-10 | $0.448467 | $0.435013 | $0.461921 |
2026-01-11 | $0.427201 | $0.414385 | $0.440017 |
2026-01-12 | $0.448197 | $0.434751 | $0.461643 |
2026-01-13 | $0.426944 | $0.414136 | $0.439753 |
2026-01-14 | $0.441389 | $0.428148 | $0.454631 |
2026-01-15 | $0.428620 | $0.415762 | $0.441479 |
2026-01-16 | $0.408296 | $0.396047 | $0.420545 |
2026-01-17 | $0.401837 | $0.389782 | $0.413892 |
2026-01-18 | $0.390904 | $0.379177 | $0.402632 |
2026-01-19 | $0.410117 | $0.397813 | $0.422420 |
2026-01-20 | $0.430273 | $0.417365 | $0.443182 |
2026-01-21 | $0.409871 | $0.397574 | $0.422167 |
2026-01-22 | $0.408934 | $0.396666 | $0.421202 |
2026-01-23 | $0.408219 | $0.395972 | $0.420465 |
2026-01-24 | $0.414184 | $0.401758 | $0.426609 |
2026-01-25 | $0.411381 | $0.399040 | $0.423723 |
2026-01-26 | $0.413981 | $0.401562 | $0.426401 |
2026-01-27 | $0.418130 | $0.405586 | $0.430674 |
2026-01-28 | $0.438680 | $0.425520 | $0.451841 |
2026-01-29 | $0.422120 | $0.409456 | $0.434784 |
2026-01-30 | $0.441817 | $0.428562 | $0.455071 |
2026-01-31 | $0.453798 | $0.440184 | $0.467412 |
2026 February | |||
2026-02-01 | $0.432280 | $0.419311 | $0.445248 |
2026-02-02 | $0.415348 | $0.402887 | $0.427808 |
2026-02-03 | $0.417459 | $0.404936 | $0.429983 |
2026-02-04 | $0.410941 | $0.398613 | $0.423269 |
2026-02-05 | $0.421068 | $0.408436 | $0.433700 |
2026-02-06 | $0.401101 | $0.389068 | $0.413134 |
2026-02-07 | $0.420815 | $0.408190 | $0.433439 |
2026-02-08 | $0.400861 | $0.388835 | $0.412886 |
2026-02-09 | $0.420562 | $0.407945 | $0.433179 |
2026-02-10 | $0.441232 | $0.427995 | $0.454469 |
2026-02-11 | $0.436382 | $0.423290 | $0.449473 |
2026-02-12 | $0.428106 | $0.415263 | $0.440949 |
2026-02-13 | $0.410163 | $0.397858 | $0.422468 |
2026-02-14 | $0.412327 | $0.399957 | $0.424697 |
2026-02-15 | $0.432593 | $0.419615 | $0.445570 |
2026-02-16 | $0.412080 | $0.399717 | $0.424442 |
2026-02-17 | $0.431038 | $0.418107 | $0.443969 |
2026-02-18 | $0.412976 | $0.400587 | $0.425365 |
2026-02-19 | $0.393393 | $0.381591 | $0.405195 |
2026-02-20 | $0.409366 | $0.397085 | $0.421647 |
2026-02-21 | $0.419124 | $0.406550 | $0.431697 |
2026-02-22 | $0.439723 | $0.426531 | $0.452915 |
2026-02-23 | $0.432556 | $0.419579 | $0.445532 |
2026-02-24 | $0.453815 | $0.440201 | $0.467430 |
2026-02-25 | $0.432296 | $0.419327 | $0.445265 |
2026-02-26 | $0.429343 | $0.416462 | $0.442223 |
2026-02-27 | $0.450444 | $0.436931 | $0.463958 |
2026-02-28 | $0.429085 | $0.416212 | $0.441957 |
2026 March | |||
2026-03-01 | $0.408738 | $0.396476 | $0.421001 |
2026-03-02 | $0.418822 | $0.406257 | $0.431386 |
2026-03-03 | $0.439406 | $0.426224 | $0.452588 |
2026-03-04 | $0.421478 | $0.408833 | $0.434122 |
2026-03-05 | $0.434468 | $0.421434 | $0.447503 |
2026-03-06 | $0.421792 | $0.409138 | $0.434446 |
2026-03-07 | $0.401791 | $0.389737 | $0.413845 |
2026-03-08 | $0.421539 | $0.408892 | $0.434185 |
2026-03-09 | $0.401550 | $0.389503 | $0.413596 |
2026-03-10 | $0.421286 | $0.408647 | $0.433924 |
2026-03-11 | $0.441991 | $0.428731 | $0.455251 |
2026-03-12 | $0.463714 | $0.449803 | $0.477626 |
2026-03-13 | $0.441726 | $0.428474 | $0.454977 |
2026-03-14 | $0.463436 | $0.449533 | $0.477339 |
2026-03-15 | $0.455847 | $0.442172 | $0.469523 |
2026-03-16 | $0.434328 | $0.421298 | $0.447358 |
2026-03-17 | $0.413733 | $0.401321 | $0.426145 |
2026-03-18 | $0.398557 | $0.386601 | $0.410514 |
2026-03-19 | $0.379659 | $0.368269 | $0.391048 |
2026-03-20 | $0.389416 | $0.377734 | $0.401099 |
2026-03-21 | $0.408555 | $0.396299 | $0.420812 |
2026-03-22 | $0.403934 | $0.391816 | $0.416052 |
2026-03-23 | $0.384780 | $0.373236 | $0.396323 |
2026-03-24 | $0.366534 | $0.355538 | $0.377530 |
2026-03-25 | $0.384549 | $0.373012 | $0.396085 |
2026-03-26 | $0.393605 | $0.381797 | $0.405413 |
2026-03-27 | $0.374941 | $0.363693 | $0.386189 |
2026-03-28 | $0.393369 | $0.381568 | $0.405170 |
2026-03-29 | $0.374716 | $0.363475 | $0.385958 |
2026-03-30 | $0.393133 | $0.381339 | $0.404927 |
2026-03-31 | $0.412455 | $0.400081 | $0.424828 |
2026 April | |||
2026-04-01 | $0.392897 | $0.381110 | $0.404684 |
2026-04-02 | $0.412207 | $0.399841 | $0.424573 |
2026-04-03 | $0.392661 | $0.380881 | $0.404441 |
2026-04-04 | $0.382656 | $0.371177 | $0.394136 |
2026-04-05 | $0.401463 | $0.389419 | $0.413507 |
2026-04-06 | $0.382426 | $0.370954 | $0.393899 |
2026-04-07 | $0.394997 | $0.383147 | $0.406847 |
2026-04-08 | $0.376267 | $0.364979 | $0.387555 |
2026-04-09 | $0.394760 | $0.382917 | $0.406603 |
2026-04-10 | $0.397868 | $0.385932 | $0.409804 |
2026-04-11 | $0.406508 | $0.394313 | $0.418703 |
2026-04-12 | $0.418174 | $0.405628 | $0.430719 |
2026-04-13 | $0.438726 | $0.425564 | $0.451888 |
2026-04-14 | $0.434391 | $0.421359 | $0.447423 |
2026-04-15 | $0.449911 | $0.436414 | $0.463409 |
2026-04-16 | $0.444802 | $0.431458 | $0.458146 |
2026-04-17 | $0.436846 | $0.423741 | $0.449952 |
2026-04-18 | $0.458317 | $0.444567 | $0.472066 |
2026-04-19 | $0.457093 | $0.443380 | $0.470806 |
2026-04-20 | $0.461259 | $0.447421 | $0.475097 |
2026-04-21 | $0.461551 | $0.447704 | $0.475397 |
2026-04-22 | $0.457887 | $0.444150 | $0.471623 |
2026-04-23 | $0.462249 | $0.448381 | $0.476116 |
2026-04-24 | $0.460587 | $0.446769 | $0.474404 |
2026-04-25 | $0.455057 | $0.441405 | $0.468709 |
2026-04-26 | $0.449318 | $0.435839 | $0.462798 |
2026-04-27 | $0.438495 | $0.425340 | $0.451650 |
2026-04-28 | $0.449278 | $0.435799 | $0.462756 |
2026-04-29 | $0.438918 | $0.425751 | $0.452086 |
2026-04-30 | $0.423489 | $0.410785 | $0.436194 |
2026 May | |||
2026-05-01 | $0.444303 | $0.430974 | $0.457632 |
2026-05-02 | $0.423235 | $0.410538 | $0.435932 |
2026-05-03 | $0.415986 | $0.403507 | $0.428466 |
2026-05-04 | $0.431822 | $0.418867 | $0.444776 |
2026-05-05 | $0.453045 | $0.439454 | $0.466636 |
2026-05-06 | $0.451046 | $0.437514 | $0.464577 |
2026-05-07 | $0.429658 | $0.416768 | $0.442548 |
2026-05-08 | $0.409284 | $0.397006 | $0.421563 |
2026-05-09 | $0.418353 | $0.405802 | $0.430903 |
2026-05-10 | $0.406650 | $0.394450 | $0.418849 |
2026-05-11 | $0.426636 | $0.413837 | $0.439435 |
2026-05-12 | $0.424708 | $0.411967 | $0.437450 |
2026-05-13 | $0.433447 | $0.420444 | $0.446451 |
2026-05-14 | $0.429987 | $0.417087 | $0.442886 |
2026-05-15 | $0.409597 | $0.397309 | $0.421885 |
2026-05-16 | $0.390175 | $0.378470 | $0.401880 |
2026-05-17 | $0.409351 | $0.397071 | $0.421632 |
2026-05-18 | $0.410820 | $0.398495 | $0.423144 |
2026-05-19 | $0.404527 | $0.392391 | $0.416662 |
2026-05-20 | $0.410292 | $0.397984 | $0.422601 |
2026-05-21 | $0.390837 | $0.379112 | $0.402562 |
2026-05-22 | $0.372304 | $0.361135 | $0.383473 |
2026-05-23 | $0.381256 | $0.369818 | $0.392693 |
2026-05-24 | $0.399994 | $0.387994 | $0.411993 |
2026-05-25 | $0.419653 | $0.407063 | $0.432242 |
2026-05-26 | $0.402975 | $0.390885 | $0.415064 |
2026-05-27 | $0.422780 | $0.410097 | $0.435464 |
2026-05-28 | $0.402733 | $0.390651 | $0.414815 |
2026-05-29 | $0.407052 | $0.394840 | $0.419263 |
2026-05-30 | $0.407756 | $0.395523 | $0.419989 |
2026-05-31 | $0.404199 | $0.392073 | $0.416325 |
2026 June | |||
2026-06-01 | $0.400204 | $0.388198 | $0.412211 |
2026-06-02 | $0.381227 | $0.369791 | $0.392664 |
2026-06-03 | $0.399964 | $0.387965 | $0.411963 |
2026-06-04 | $0.404673 | $0.392533 | $0.416813 |
2026-06-05 | $0.400862 | $0.388836 | $0.412888 |
2026-06-06 | $0.404533 | $0.392397 | $0.416669 |
2026-06-07 | $0.402604 | $0.390526 | $0.414682 |
2026-06-08 | $0.400727 | $0.388705 | $0.412749 |
2026-06-09 | $0.405279 | $0.393121 | $0.417437 |
2026-06-10 | $0.403222 | $0.391126 | $0.415319 |
2026-06-11 | $0.410079 | $0.397777 | $0.422382 |
2026-06-12 | $0.402640 | $0.390561 | $0.414719 |
2026-06-13 | $0.418787 | $0.406224 | $0.431351 |
2026-06-14 | $0.406903 | $0.394696 | $0.419110 |
2026-06-15 | $0.390969 | $0.379240 | $0.402698 |
2026-06-16 | $0.402861 | $0.390775 | $0.414947 |
2026-06-17 | $0.383758 | $0.372245 | $0.395271 |
2026-06-18 | $0.402619 | $0.390541 | $0.414698 |
2026-06-19 | $0.417749 | $0.405217 | $0.430281 |
2026-06-20 | $0.397940 | $0.386002 | $0.409878 |
2026-06-21 | $0.396000 | $0.384120 | $0.407880 |
2026-06-22 | $0.395769 | $0.383896 | $0.407642 |
2026-06-23 | $0.393763 | $0.381950 | $0.405576 |
2026-06-24 | $0.393499 | $0.381694 | $0.405304 |
2026-06-25 | $0.384510 | $0.372974 | $0.396045 |
2026-06-26 | $0.385570 | $0.374003 | $0.397137 |
2026-06-27 | $0.390224 | $0.378517 | $0.401931 |
2026-06-28 | $0.378859 | $0.367493 | $0.390224 |
2026-06-29 | $0.383490 | $0.371985 | $0.394995 |
2026-06-30 | $0.385305 | $0.373746 | $0.396864 |
2026 July | |||
2026-07-01 | $0.380443 | $0.369029 | $0.391856 |
2026-07-02 | $0.381960 | $0.370502 | $0.393419 |
2026-07-03 | $0.385444 | $0.373881 | $0.397007 |
2026-07-04 | $0.384075 | $0.372553 | $0.395598 |
2026-07-05 | $0.384780 | $0.373237 | $0.396324 |
2026-07-06 | $0.379002 | $0.367632 | $0.390372 |
2026-07-07 | $0.397629 | $0.385700 | $0.409558 |
2026-07-08 | $0.379986 | $0.368586 | $0.391386 |
2026-07-09 | $0.398662 | $0.386702 | $0.410622 |
2026-07-10 | $0.389152 | $0.377477 | $0.400826 |
2026-07-11 | $0.370699 | $0.359578 | $0.381820 |
2026-07-12 | $0.363051 | $0.352160 | $0.373943 |
2026-07-13 | $0.366375 | $0.355383 | $0.377366 |
2026-07-14 | $0.369561 | $0.358474 | $0.380648 |
2026-07-15 | $0.364853 | $0.353907 | $0.375799 |
2026-07-16 | $0.358851 | $0.348085 | $0.369617 |
2026-07-17 | $0.347239 | $0.336822 | $0.357656 |
2026-07-18 | $0.339586 | $0.329398 | $0.349774 |
2026-07-19 | $0.356276 | $0.345588 | $0.366964 |
2026-07-20 | $0.358104 | $0.347361 | $0.368847 |
2026-07-21 | $0.358158 | $0.347413 | $0.368903 |
2026-07-22 | $0.350642 | $0.340123 | $0.361162 |
2026-07-23 | $0.358397 | $0.347646 | $0.369149 |
2026-07-24 | $0.376012 | $0.364732 | $0.387293 |
2026-07-25 | $0.358182 | $0.347437 | $0.368928 |
2026-07-26 | $0.362206 | $0.351340 | $0.373072 |
2026-07-27 | $0.357264 | $0.346546 | $0.367982 |
2026-07-28 | $0.374823 | $0.363579 | $0.386068 |
2026-07-29 | $0.357050 | $0.346338 | $0.367761 |
2026-07-30 | $0.355220 | $0.344563 | $0.365877 |
2026-07-31 | $0.365055 | $0.354103 | $0.376006 |
2026 August | |||
2026-08-01 | $0.366494 | $0.355499 | $0.377489 |
2026-08-02 | $0.362172 | $0.351307 | $0.373037 |
2026-08-03 | $0.365836 | $0.354861 | $0.376811 |
2026-08-04 | $0.361694 | $0.350843 | $0.372545 |
2026-08-05 | $0.370427 | $0.359315 | $0.381540 |
2026-08-06 | $0.367976 | $0.356936 | $0.379015 |
2026-08-07 | $0.370461 | $0.359347 | $0.381575 |
2026-08-08 | $0.366612 | $0.355613 | $0.377610 |
2026-08-09 | $0.368483 | $0.357428 | $0.379537 |
2026-08-10 | $0.358098 | $0.347355 | $0.368841 |
2026-08-11 | $0.375698 | $0.364427 | $0.386969 |
2026-08-12 | $0.357883 | $0.347146 | $0.368619 |
2026-08-13 | $0.349274 | $0.338796 | $0.359753 |
2026-08-14 | $0.336216 | $0.326129 | $0.346302 |
2026-08-15 | $0.352740 | $0.342158 | $0.363322 |
2026-08-16 | $0.364400 | $0.353468 | $0.375332 |
2026-08-17 | $0.352517 | $0.341942 | $0.363093 |
2026-08-18 | $0.340025 | $0.329824 | $0.350225 |
2026-08-19 | $0.339991 | $0.329791 | $0.350190 |
2026-08-20 | $0.343421 | $0.333119 | $0.353724 |
2026-08-21 | $0.332222 | $0.322256 | $0.342189 |
2026-08-22 | $0.344245 | $0.333918 | $0.354573 |
2026-08-23 | $0.357266 | $0.346548 | $0.367984 |
2026-08-24 | $0.340325 | $0.330115 | $0.350535 |
2026-08-25 | $0.345180 | $0.334825 | $0.355536 |
2026-08-26 | $0.343957 | $0.333638 | $0.354275 |
2026-08-27 | $0.346834 | $0.336429 | $0.357239 |
2026-08-28 | $0.330388 | $0.320476 | $0.340299 |
2026-08-29 | $0.314721 | $0.305280 | $0.324163 |
2026-08-30 | $0.330189 | $0.320284 | $0.340095 |
2026-08-31 | $0.346418 | $0.336025 | $0.356810 |
2026 September | |||
2026-09-01 | $0.341045 | $0.330813 | $0.351276 |
2026-09-02 | $0.337189 | $0.327073 | $0.347304 |
2026-09-03 | $0.335847 | $0.325772 | $0.345923 |
2026-09-04 | $0.336285 | $0.326197 | $0.346374 |
2026-09-05 | $0.334103 | $0.324080 | $0.344126 |
2026-09-06 | $0.334581 | $0.324544 | $0.344619 |
2026-09-07 | $0.340793 | $0.330569 | $0.351017 |
2026-09-08 | $0.346492 | $0.336097 | $0.356887 |
2026-09-09 | $0.357772 | $0.347039 | $0.368505 |
2026-09-10 | $0.355706 | $0.345034 | $0.366377 |
2026-09-11 | $0.357949 | $0.347210 | $0.368687 |
2026-09-12 | $0.359442 | $0.348658 | $0.370225 |
2026-09-13 | $0.377107 | $0.365794 | $0.388421 |
2026-09-14 | $0.359226 | $0.348449 | $0.370002 |
2026-09-15 | $0.362214 | $0.351347 | $0.373080 |
2026-09-16 | $0.356322 | $0.345633 | $0.367012 |
2026-09-17 | $0.350953 | $0.340424 | $0.361482 |
2026-09-18 | $0.356129 | $0.345446 | $0.366813 |
2026-09-19 | $0.356433 | $0.345740 | $0.367126 |
2026-09-20 | $0.343009 | $0.332719 | $0.353300 |
2026-09-21 | $0.326744 | $0.316942 | $0.336547 |
2026-09-22 | $0.334575 | $0.324538 | $0.344613 |
2026-09-23 | $0.326741 | $0.316938 | $0.336543 |
2026-09-24 | $0.311247 | $0.301910 | $0.320585 |
2026-09-25 | $0.326544 | $0.316748 | $0.336341 |
2026-09-26 | $0.311060 | $0.301728 | $0.320392 |
2026-09-27 | $0.325432 | $0.315669 | $0.335195 |
2026-09-28 | $0.310000 | $0.300700 | $0.319300 |
2026-09-29 | $0.325236 | $0.315479 | $0.334994 |
2026-09-30 | $0.309814 | $0.300520 | $0.319109 |
2026 October | |||
2026-10-01 | $0.295123 | $0.286270 | $0.303977 |
2026-10-02 | $0.286373 | $0.277782 | $0.294964 |
2026-10-03 | $0.300447 | $0.291434 | $0.309461 |
2026-10-04 | $0.292719 | $0.283937 | $0.301500 |
2026-10-05 | $0.298865 | $0.289899 | $0.307830 |
2026-10-06 | $0.313553 | $0.304147 | $0.322960 |
2026-10-07 | $0.310934 | $0.301606 | $0.320262 |
2026-10-08 | $0.322662 | $0.312982 | $0.332342 |
2026-10-09 | $0.310367 | $0.301056 | $0.319678 |
2026-10-10 | $0.314456 | $0.305022 | $0.323889 |
2026-10-11 | $0.329911 | $0.320013 | $0.339808 |
2026-10-12 | $0.314267 | $0.304839 | $0.323695 |
2026-10-13 | $0.310550 | $0.301233 | $0.319866 |
2026-10-14 | $0.320401 | $0.310789 | $0.330013 |
2026-10-15 | $0.305209 | $0.296052 | $0.314365 |
2026-10-16 | $0.297796 | $0.288862 | $0.306730 |
2026-10-17 | $0.283675 | $0.275165 | $0.292185 |
2026-10-18 | $0.297617 | $0.288689 | $0.306546 |
2026-10-19 | $0.302164 | $0.293099 | $0.311229 |
2026-10-20 | $0.303862 | $0.294746 | $0.312977 |
2026-10-21 | $0.289453 | $0.280769 | $0.298137 |
2026-10-22 | $0.303679 | $0.294569 | $0.312789 |
2026-10-23 | $0.315302 | $0.305843 | $0.324761 |
2026-10-24 | $0.300351 | $0.291341 | $0.309362 |
2026-10-25 | $0.303331 | $0.294231 | $0.312431 |
2026-10-26 | $0.307992 | $0.298752 | $0.317232 |
2026-10-27 | $0.310978 | $0.301648 | $0.320307 |
2026-10-28 | $0.307305 | $0.298086 | $0.316524 |
2026-10-29 | $0.308634 | $0.299375 | $0.317893 |
2026-10-30 | $0.303256 | $0.294158 | $0.312353 |
2026-10-31 | $0.288876 | $0.280209 | $0.297542 |
2026 November | |||
2026-11-01 | $0.303073 | $0.293981 | $0.312166 |
2026-11-02 | $0.317969 | $0.308430 | $0.327508 |
2026-11-03 | $0.326424 | $0.316632 | $0.336217 |
2026-11-04 | $0.326706 | $0.316905 | $0.336507 |
2026-11-05 | $0.319131 | $0.309558 | $0.328705 |
2026-11-06 | $0.333731 | $0.323719 | $0.343743 |
2026-11-07 | $0.345389 | $0.335027 | $0.355751 |
2026-11-08 | $0.344431 | $0.334098 | $0.354764 |
2026-11-09 | $0.328099 | $0.318256 | $0.337942 |
2026-11-10 | $0.344225 | $0.333898 | $0.354551 |
2026-11-11 | $0.327902 | $0.318065 | $0.337739 |
2026-11-12 | $0.344018 | $0.333697 | $0.354338 |
2026-11-13 | $0.327705 | $0.317874 | $0.337536 |
2026-11-14 | $0.343811 | $0.333497 | $0.354126 |
2026-11-15 | $0.340202 | $0.329996 | $0.350408 |
2026-11-16 | $0.337678 | $0.327548 | $0.347809 |
2026-11-17 | $0.338037 | $0.327896 | $0.348179 |
2026-11-18 | $0.322008 | $0.312348 | $0.331668 |
2026-11-19 | $0.307268 | $0.298050 | $0.316486 |
2026-11-20 | $0.322369 | $0.312698 | $0.332040 |
2026-11-21 | $0.325907 | $0.316130 | $0.335685 |
2026-11-22 | $0.316706 | $0.307205 | $0.326207 |
2026-11-23 | $0.301688 | $0.292638 | $0.310739 |
2026-11-24 | $0.312307 | $0.302938 | $0.321677 |
2026-11-25 | $0.315881 | $0.306405 | $0.325357 |
2026-11-26 | $0.311156 | $0.301821 | $0.320490 |
2026-11-27 | $0.302616 | $0.293538 | $0.311695 |
2026-11-28 | $0.302255 | $0.293187 | $0.311323 |
2026-11-29 | $0.317110 | $0.307597 | $0.326624 |
2026-11-30 | $0.312246 | $0.302879 | $0.321613 |
2026 December | |||
2026-12-01 | $0.310501 | $0.301186 | $0.319816 |
2026-12-02 | $0.305532 | $0.296366 | $0.314698 |
2026-12-03 | $0.298652 | $0.289692 | $0.307611 |
2026-12-04 | $0.287012 | $0.278401 | $0.295622 |
2026-12-05 | $0.299345 | $0.290365 | $0.308325 |
2026-12-06 | $0.290310 | $0.281601 | $0.299019 |
2026-12-07 | $0.288257 | $0.279609 | $0.296904 |
2026-12-08 | $0.287507 | $0.278882 | $0.296132 |
2026-12-09 | $0.286386 | $0.277794 | $0.294978 |
2026-12-10 | $0.282057 | $0.273596 | $0.290519 |
2026-12-11 | $0.281347 | $0.272907 | $0.289787 |
2026-12-12 | $0.269487 | $0.261402 | $0.277571 |
2026-12-13 | $0.256964 | $0.249255 | $0.264673 |
2026-12-14 | $0.269594 | $0.261506 | $0.277681 |
2026-12-15 | $0.268255 | $0.260208 | $0.276303 |
2026-12-16 | $0.264668 | $0.256728 | $0.272608 |
2026-12-17 | $0.264976 | $0.257027 | $0.272926 |
2026-12-18 | $0.271446 | $0.263303 | $0.279590 |
2026-12-19 | $0.258575 | $0.250817 | $0.266332 |
2026-12-20 | $0.254374 | $0.246743 | $0.262005 |
2026-12-21 | $0.262871 | $0.254985 | $0.270757 |
2026-12-22 | $0.261615 | $0.253767 | $0.269464 |
2026-12-23 | $0.249504 | $0.242019 | $0.256989 |
2026-12-24 | $0.237673 | $0.230543 | $0.244803 |
2026-12-25 | $0.249354 | $0.241874 | $0.256835 |
2026-12-26 | $0.248410 | $0.240958 | $0.255862 |
2026-12-27 | $0.260619 | $0.252800 | $0.268437 |
2026-12-28 | $0.260072 | $0.252269 | $0.267874 |
2026-12-29 | $0.247739 | $0.240307 | $0.255172 |
2026-12-30 | $0.246700 | $0.239299 | $0.254101 |
2026-12-31 | $0.258825 | $0.251060 | $0.266589 |