Current Pkoin price: â–² 0.718998 USD (+2,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.265083 | $0.257130 | $0.273035 |
| 2027-01-02 | $0.277782 | $0.269448 | $0.286115 |
| 2027-01-03 | $0.264919 | $0.256972 | $0.272867 |
| 2027-01-04 | $0.261786 | $0.253933 | $0.269640 |
| 2027-01-05 | $0.270091 | $0.261988 | $0.278193 |
| 2027-01-06 | $0.257584 | $0.249857 | $0.265312 |
| 2027-01-07 | $0.251328 | $0.243789 | $0.258868 |
| 2027-01-08 | $0.239691 | $0.232500 | $0.246882 |
| 2027-01-09 | $0.251174 | $0.243638 | $0.258709 |
| 2027-01-10 | $0.255011 | $0.247361 | $0.262662 |
| 2027-01-11 | $0.256444 | $0.248750 | $0.264137 |
| 2027-01-12 | $0.244569 | $0.237232 | $0.251906 |
| 2027-01-13 | $0.256286 | $0.248597 | $0.263974 |
| 2027-01-14 | $0.266095 | $0.258112 | $0.274078 |
| 2027-01-15 | $0.253774 | $0.246161 | $0.261387 |
| 2027-01-16 | $0.256291 | $0.248603 | $0.263980 |
| 2027-01-17 | $0.260230 | $0.252423 | $0.268037 |
| 2027-01-18 | $0.262752 | $0.254870 | $0.270635 |
| 2027-01-19 | $0.259649 | $0.251860 | $0.267439 |
| 2027-01-20 | $0.260773 | $0.252949 | $0.268596 |
| 2027-01-21 | $0.256228 | $0.248541 | $0.263915 |
| 2027-01-22 | $0.244363 | $0.237033 | $0.251694 |
| 2027-01-23 | $0.256070 | $0.248388 | $0.263752 |
| 2027-01-24 | $0.268337 | $0.260287 | $0.276388 |
| 2027-01-25 | $0.275473 | $0.267209 | $0.283737 |
| 2027-01-26 | $0.275710 | $0.267439 | $0.283982 |
| 2027-01-27 | $0.269318 | $0.261239 | $0.277398 |
| 2027-01-28 | $0.281639 | $0.273190 | $0.290089 |
| 2027-01-29 | $0.291477 | $0.282733 | $0.300222 |
| 2027-01-30 | $0.290669 | $0.281949 | $0.299389 |
| 2027-01-31 | $0.277210 | $0.268894 | $0.285526 |
| 2027 February | |||
| 2027-02-01 | $0.290490 | $0.281776 | $0.299205 |
| 2027-02-02 | $0.277039 | $0.268728 | $0.285351 |
| 2027-02-03 | $0.290311 | $0.281602 | $0.299021 |
| 2027-02-04 | $0.276869 | $0.268563 | $0.285175 |
| 2027-02-05 | $0.290133 | $0.281429 | $0.298837 |
| 2027-02-06 | $0.287087 | $0.278475 | $0.295700 |
| 2027-02-07 | $0.284957 | $0.276409 | $0.293506 |
| 2027-02-08 | $0.285260 | $0.276702 | $0.293818 |
| 2027-02-09 | $0.272051 | $0.263890 | $0.280213 |
| 2027-02-10 | $0.259598 | $0.251810 | $0.267386 |
| 2027-02-11 | $0.272034 | $0.263873 | $0.280195 |
| 2027-02-12 | $0.275020 | $0.266769 | $0.283270 |
| 2027-02-13 | $0.267255 | $0.259237 | $0.275273 |
| 2027-02-14 | $0.254880 | $0.247234 | $0.262527 |
| 2027-02-15 | $0.263852 | $0.255936 | $0.271767 |
| 2027-02-16 | $0.266871 | $0.258865 | $0.274877 |
| 2027-02-17 | $0.262879 | $0.254992 | $0.270765 |
| 2027-02-18 | $0.255664 | $0.247994 | $0.263334 |
| 2027-02-19 | $0.255359 | $0.247698 | $0.263020 |
| 2027-02-20 | $0.267592 | $0.259564 | $0.275620 |
| 2027-02-21 | $0.263487 | $0.255583 | $0.271392 |
| 2027-02-22 | $0.262015 | $0.254154 | $0.269875 |
| 2027-02-23 | $0.257822 | $0.250087 | $0.265556 |
| 2027-02-24 | $0.252016 | $0.244455 | $0.259576 |
| 2027-02-25 | $0.242194 | $0.234928 | $0.249459 |
| 2027-02-26 | $0.252601 | $0.245023 | $0.260179 |
| 2027-02-27 | $0.244977 | $0.237628 | $0.252326 |
| 2027-02-28 | $0.243244 | $0.235947 | $0.250542 |
| 2027 March | |||
| 2027-03-01 | $0.242612 | $0.235333 | $0.249890 |
| 2027-03-02 | $0.241666 | $0.234416 | $0.248916 |
| 2027-03-03 | $0.238013 | $0.230873 | $0.245153 |
| 2027-03-04 | $0.237413 | $0.230291 | $0.244536 |
| 2027-03-05 | $0.227405 | $0.220583 | $0.234227 |
| 2027-03-06 | $0.216875 | $0.210369 | $0.223382 |
| 2027-03-07 | $0.227265 | $0.220447 | $0.234083 |
| 2027-03-08 | $0.226137 | $0.219353 | $0.232921 |
| 2027-03-09 | $0.223113 | $0.216419 | $0.229806 |
| 2027-03-10 | $0.223373 | $0.216672 | $0.230074 |
| 2027-03-11 | $0.228827 | $0.221962 | $0.235692 |
| 2027-03-12 | $0.218231 | $0.211684 | $0.224778 |
| 2027-03-13 | $0.214686 | $0.208245 | $0.221127 |
| 2027-03-14 | $0.221857 | $0.215201 | $0.228513 |
| 2027-03-15 | $0.220798 | $0.214174 | $0.227422 |
| 2027-03-16 | $0.210576 | $0.204259 | $0.216893 |
| 2027-03-17 | $0.200825 | $0.194801 | $0.206850 |
| 2027-03-18 | $0.210446 | $0.204133 | $0.216760 |
| 2027-03-19 | $0.209649 | $0.203360 | $0.215939 |
| 2027-03-20 | $0.219693 | $0.213102 | $0.226283 |
| 2027-03-21 | $0.219231 | $0.212655 | $0.225808 |
| 2027-03-22 | $0.209080 | $0.202808 | $0.215353 |
| 2027-03-23 | $0.208203 | $0.201957 | $0.214449 |
| 2027-03-24 | $0.218177 | $0.211632 | $0.224722 |
| 2027-03-25 | $0.216523 | $0.210028 | $0.223019 |
| 2027-03-26 | $0.210113 | $0.203809 | $0.216416 |
| 2027-03-27 | $0.201945 | $0.195886 | $0.208003 |
| 2027-03-28 | $0.211619 | $0.205270 | $0.217968 |
| 2027-03-29 | $0.220875 | $0.214249 | $0.227502 |
| 2027-03-30 | $0.216507 | $0.210012 | $0.223003 |
| 2027-03-31 | $0.206482 | $0.200288 | $0.212677 |
| 2027 April | |||
| 2027-04-01 | $0.216374 | $0.209883 | $0.222865 |
| 2027-04-02 | $0.222736 | $0.216054 | $0.229419 |
| 2027-04-03 | $0.226497 | $0.219702 | $0.233292 |
| 2027-04-04 | $0.229370 | $0.222488 | $0.236251 |
| 2027-04-05 | $0.220975 | $0.214346 | $0.227604 |
| 2027-04-06 | $0.220077 | $0.213475 | $0.226680 |
| 2027-04-07 | $0.215866 | $0.209390 | $0.222342 |
| 2027-04-08 | $0.226207 | $0.219421 | $0.232993 |
| 2027-04-09 | $0.228582 | $0.221724 | $0.235439 |
| 2027-04-10 | $0.228000 | $0.221160 | $0.234840 |
| 2027-04-11 | $0.229675 | $0.222785 | $0.236565 |
| 2027-04-12 | $0.234434 | $0.227401 | $0.241467 |
| 2027-04-13 | $0.244268 | $0.236940 | $0.251596 |
| 2027-04-14 | $0.242918 | $0.235631 | $0.250206 |
| 2027-04-15 | $0.242775 | $0.235492 | $0.250059 |
| 2027-04-16 | $0.241653 | $0.234403 | $0.248903 |
| 2027-04-17 | $0.244133 | $0.236809 | $0.251457 |
| 2027-04-18 | $0.232829 | $0.225844 | $0.239814 |
| 2027-04-19 | $0.241787 | $0.234533 | $0.249040 |
| 2027-04-20 | $0.231835 | $0.224880 | $0.238790 |
| 2027-04-21 | $0.228218 | $0.221372 | $0.235065 |
| 2027-04-22 | $0.232439 | $0.225466 | $0.239412 |
| 2027-04-23 | $0.231652 | $0.224703 | $0.238602 |
| 2027-04-24 | $0.233482 | $0.226478 | $0.240487 |
| 2027-04-25 | $0.237762 | $0.230629 | $0.244894 |
| 2027-04-26 | $0.226752 | $0.219950 | $0.233555 |
| 2027-04-27 | $0.227640 | $0.220811 | $0.234469 |
| 2027-04-28 | $0.226144 | $0.219359 | $0.232928 |
| 2027-04-29 | $0.225532 | $0.218766 | $0.232298 |
| 2027-04-30 | $0.236337 | $0.229247 | $0.243427 |
| 2027 May | |||
| 2027-05-01 | $0.226216 | $0.219429 | $0.233002 |
| 2027-05-02 | $0.217838 | $0.211303 | $0.224374 |
| 2027-05-03 | $0.216471 | $0.209976 | $0.222965 |
| 2027-05-04 | $0.213148 | $0.206754 | $0.219543 |
| 2027-05-05 | $0.213778 | $0.207365 | $0.220192 |
| 2027-05-06 | $0.205889 | $0.199712 | $0.212065 |
| 2027-05-07 | $0.207474 | $0.201250 | $0.213699 |
| 2027-05-08 | $0.210479 | $0.204165 | $0.216793 |
| 2027-05-09 | $0.209562 | $0.203275 | $0.215849 |
| 2027-05-10 | $0.211589 | $0.205241 | $0.217937 |
| 2027-05-11 | $0.211159 | $0.204824 | $0.217493 |
| 2027-05-12 | $0.214533 | $0.208097 | $0.220969 |
| 2027-05-13 | $0.211383 | $0.205041 | $0.217724 |
| 2027-05-14 | $0.219533 | $0.212947 | $0.226119 |
| 2027-05-15 | $0.215453 | $0.208989 | $0.221916 |
| 2027-05-16 | $0.213638 | $0.207229 | $0.220048 |
| 2027-05-17 | $0.214115 | $0.207691 | $0.220538 |
| 2027-05-18 | $0.216274 | $0.209786 | $0.222762 |
| 2027-05-19 | $0.220532 | $0.213916 | $0.227148 |
| 2027-05-20 | $0.214036 | $0.207615 | $0.220458 |
| 2027-05-21 | $0.216791 | $0.210287 | $0.223294 |
| 2027-05-22 | $0.213449 | $0.207045 | $0.219852 |
| 2027-05-23 | $0.214529 | $0.208093 | $0.220965 |
| 2027-05-24 | $0.213437 | $0.207034 | $0.219840 |
| 2027-05-25 | $0.205736 | $0.199564 | $0.211908 |
| 2027-05-26 | $0.209922 | $0.203624 | $0.216219 |
| 2027-05-27 | $0.208158 | $0.201913 | $0.214403 |
| 2027-05-28 | $0.206493 | $0.200298 | $0.212688 |
| 2027-05-29 | $0.203048 | $0.196957 | $0.209140 |
| 2027-05-30 | $0.203138 | $0.197043 | $0.209232 |
| 2027-05-31 | $0.198941 | $0.192972 | $0.204909 |
| 2027 June | |||
| 2027-06-01 | $0.208471 | $0.202217 | $0.214725 |
| 2027-06-02 | $0.198818 | $0.192853 | $0.204783 |
| 2027-06-03 | $0.203281 | $0.197183 | $0.209380 |
| 2027-06-04 | $0.213020 | $0.206629 | $0.219410 |
| 2027-06-05 | $0.203156 | $0.197061 | $0.209251 |
| 2027-06-06 | $0.193749 | $0.187937 | $0.199562 |
| 2027-06-07 | $0.184778 | $0.179234 | $0.190321 |
| 2027-06-08 | $0.193630 | $0.187821 | $0.199439 |
| 2027-06-09 | $0.190889 | $0.185163 | $0.196616 |
| 2027-06-10 | $0.185846 | $0.180271 | $0.191422 |
| 2027-06-11 | $0.187912 | $0.182275 | $0.193550 |
| 2027-06-12 | $0.179211 | $0.173835 | $0.184588 |
| 2027-06-13 | $0.177509 | $0.172184 | $0.182834 |
| 2027-06-14 | $0.174296 | $0.169067 | $0.179525 |
| 2027-06-15 | $0.169734 | $0.164642 | $0.174826 |
| 2027-06-16 | $0.176148 | $0.170864 | $0.181433 |
| 2027-06-17 | $0.169607 | $0.164519 | $0.174696 |
| 2027-06-18 | $0.161754 | $0.156901 | $0.166607 |
| 2027-06-19 | $0.154264 | $0.149636 | $0.158892 |
| 2027-06-20 | $0.161654 | $0.156805 | $0.166504 |
| 2027-06-21 | $0.154169 | $0.149544 | $0.158794 |
| 2027-06-22 | $0.158160 | $0.153415 | $0.162905 |
| 2027-06-23 | $0.152879 | $0.148293 | $0.157465 |
| 2027-06-24 | $0.155120 | $0.150466 | $0.159774 |
| 2027-06-25 | $0.155003 | $0.150353 | $0.159653 |
| 2027-06-26 | $0.159425 | $0.154642 | $0.164208 |
| 2027-06-27 | $0.153558 | $0.148951 | $0.158164 |
| 2027-06-28 | $0.150932 | $0.146404 | $0.155460 |
| 2027-06-29 | $0.153497 | $0.148893 | $0.158102 |
| 2027-06-30 | $0.152910 | $0.148323 | $0.157498 |
| 2027 July | |||
| 2027-07-01 | $0.152442 | $0.147869 | $0.157015 |
| 2027-07-02 | $0.152683 | $0.148102 | $0.157263 |
| 2027-07-03 | $0.153953 | $0.149335 | $0.158572 |
| 2027-07-04 | $0.146910 | $0.142503 | $0.151318 |
| 2027-07-05 | $0.147368 | $0.142947 | $0.151789 |
| 2027-07-06 | $0.143447 | $0.139143 | $0.147750 |
| 2027-07-07 | $0.140005 | $0.135805 | $0.144205 |
| 2027-07-08 | $0.133893 | $0.129876 | $0.137910 |
| 2027-07-09 | $0.127693 | $0.123862 | $0.131524 |
| 2027-07-10 | $0.128855 | $0.124989 | $0.132721 |
| 2027-07-11 | $0.127628 | $0.123799 | $0.131457 |
| 2027-07-12 | $0.127265 | $0.123447 | $0.131083 |
| 2027-07-13 | $0.124364 | $0.120633 | $0.128095 |
| 2027-07-14 | $0.118605 | $0.115047 | $0.122164 |
| 2027-07-15 | $0.122630 | $0.118951 | $0.126309 |
| 2027-07-16 | $0.128505 | $0.124649 | $0.132360 |
| 2027-07-17 | $0.134661 | $0.130621 | $0.138701 |
| 2027-07-18 | $0.132502 | $0.128527 | $0.136477 |
| 2027-07-19 | $0.126367 | $0.122576 | $0.130158 |
| 2027-07-20 | $0.132421 | $0.128448 | $0.136393 |
| 2027-07-21 | $0.126396 | $0.122604 | $0.130187 |
| 2027-07-22 | $0.125214 | $0.121457 | $0.128970 |
| 2027-07-23 | $0.124920 | $0.121172 | $0.128667 |
| 2027-07-24 | $0.126243 | $0.122456 | $0.130030 |
| 2027-07-25 | $0.128387 | $0.124535 | $0.132238 |
| 2027-07-26 | $0.128431 | $0.124578 | $0.132284 |
| 2027-07-27 | $0.129436 | $0.125553 | $0.133319 |
| 2027-07-28 | $0.135637 | $0.131568 | $0.139706 |
| 2027-07-29 | $0.140357 | $0.136146 | $0.144568 |
| 2027-07-30 | $0.147081 | $0.142669 | $0.151494 |
| 2027-07-31 | $0.140271 | $0.136063 | $0.144479 |
| 2027 August | |||
| 2027-08-01 | $0.133776 | $0.129762 | $0.137789 |
| 2027-08-02 | $0.127581 | $0.123754 | $0.131409 |
| 2027-08-03 | $0.133693 | $0.129682 | $0.137704 |
| 2027-08-04 | $0.129682 | $0.125791 | $0.133572 |
| 2027-08-05 | $0.130260 | $0.126352 | $0.134168 |
| 2027-08-06 | $0.125856 | $0.122081 | $0.129632 |
| 2027-08-07 | $0.123672 | $0.119962 | $0.127382 |
| 2027-08-08 | $0.119961 | $0.116362 | $0.123560 |
| 2027-08-09 | $0.116811 | $0.113307 | $0.120316 |
| 2027-08-10 | $0.120225 | $0.116619 | $0.123832 |
| 2027-08-11 | $0.115260 | $0.111802 | $0.118718 |
| 2027-08-12 | $0.120781 | $0.117158 | $0.124405 |
| 2027-08-13 | $0.126568 | $0.122771 | $0.130365 |
| 2027-08-14 | $0.130484 | $0.126569 | $0.134398 |
| 2027-08-15 | $0.136735 | $0.132633 | $0.140837 |
| 2027-08-16 | $0.130403 | $0.126491 | $0.134315 |
| 2027-08-17 | $0.131381 | $0.127439 | $0.135322 |
| 2027-08-18 | $0.125297 | $0.121538 | $0.129056 |
| 2027-08-19 | $0.126949 | $0.123140 | $0.130757 |
| 2027-08-20 | $0.133030 | $0.129039 | $0.137021 |
| 2027-08-21 | $0.126871 | $0.123064 | $0.130677 |
| 2027-08-22 | $0.122256 | $0.118588 | $0.125924 |
| 2027-08-23 | $0.123009 | $0.119319 | $0.126700 |
| 2027-08-24 | $0.122443 | $0.118769 | $0.126116 |
| 2027-08-25 | $0.126100 | $0.122317 | $0.129883 |
| 2027-08-26 | $0.125132 | $0.121378 | $0.128885 |
| 2027-08-27 | $0.131126 | $0.127192 | $0.135060 |
| 2027-08-28 | $0.136132 | $0.132048 | $0.140216 |
| 2027-08-29 | $0.136218 | $0.132131 | $0.140305 |
| 2027-08-30 | $0.142744 | $0.138461 | $0.147026 |
| 2027-08-31 | $0.142068 | $0.137806 | $0.146330 |
| 2027 September | |||
| 2027-09-01 | $0.141259 | $0.137021 | $0.145497 |
| 2027-09-02 | $0.142765 | $0.138482 | $0.147048 |
| 2027-09-03 | $0.136154 | $0.132070 | $0.140239 |
| 2027-09-04 | $0.142677 | $0.138397 | $0.146957 |
| 2027-09-05 | $0.144216 | $0.139890 | $0.148543 |
| 2027-09-06 | $0.147201 | $0.142785 | $0.151618 |
| 2027-09-07 | $0.145807 | $0.141433 | $0.150182 |
| 2027-09-08 | $0.145245 | $0.140888 | $0.149603 |
| 2027-09-09 | $0.147769 | $0.143336 | $0.152202 |
| 2027-09-10 | $0.149112 | $0.144638 | $0.153585 |
| 2027-09-11 | $0.147951 | $0.143512 | $0.152389 |
| 2027-09-12 | $0.149144 | $0.144670 | $0.153619 |
| 2027-09-13 | $0.142238 | $0.137971 | $0.146505 |
| 2027-09-14 | $0.141114 | $0.136880 | $0.145347 |
| 2027-09-15 | $0.134579 | $0.130542 | $0.138617 |
| 2027-09-16 | $0.138360 | $0.134209 | $0.142510 |
| 2027-09-17 | $0.131953 | $0.127994 | $0.135912 |
| 2027-09-18 | $0.138274 | $0.134126 | $0.142423 |
| 2027-09-19 | $0.131872 | $0.127916 | $0.135828 |
| 2027-09-20 | $0.130553 | $0.126637 | $0.134470 |
| 2027-09-21 | $0.136054 | $0.131972 | $0.140135 |
| 2027-09-22 | $0.133994 | $0.129974 | $0.138014 |
| 2027-09-23 | $0.134490 | $0.130455 | $0.138525 |
| 2027-09-24 | $0.139072 | $0.134900 | $0.143244 |
| 2027-09-25 | $0.137437 | $0.133314 | $0.141560 |
| 2027-09-26 | $0.135489 | $0.131424 | $0.139553 |
| 2027-09-27 | $0.130194 | $0.126288 | $0.134100 |
| 2027-09-28 | $0.130014 | $0.126114 | $0.133915 |
| 2027-09-29 | $0.136243 | $0.132156 | $0.140330 |
| 2027-09-30 | $0.135627 | $0.131558 | $0.139695 |
| 2027 October | |||
| 2027-10-01 | $0.131429 | $0.127486 | $0.135372 |
| 2027-10-02 | $0.125344 | $0.121583 | $0.129104 |
| 2027-10-03 | $0.128496 | $0.124641 | $0.132351 |
| 2027-10-04 | $0.134023 | $0.130003 | $0.138044 |
| 2027-10-05 | $0.133915 | $0.129898 | $0.137933 |
| 2027-10-06 | $0.135324 | $0.131265 | $0.139384 |
| 2027-10-07 | $0.132061 | $0.128099 | $0.136022 |
| 2027-10-08 | $0.129728 | $0.125837 | $0.133620 |
| 2027-10-09 | $0.133738 | $0.129725 | $0.137750 |
| 2027-10-10 | $0.128686 | $0.124825 | $0.132546 |
| 2027-10-11 | $0.131709 | $0.127757 | $0.135660 |
| 2027-10-12 | $0.130027 | $0.126126 | $0.133928 |
| 2027-10-13 | $0.128073 | $0.124231 | $0.131916 |
| 2027-10-14 | $0.124467 | $0.120733 | $0.128201 |
| 2027-10-15 | $0.124921 | $0.121173 | $0.128669 |
| 2027-10-16 | $0.125410 | $0.121648 | $0.129172 |
| 2027-10-17 | $0.124558 | $0.120821 | $0.128295 |
| 2027-10-18 | $0.124198 | $0.120472 | $0.127923 |
| 2027-10-19 | $0.121195 | $0.117559 | $0.124831 |
| 2027-10-20 | $0.121644 | $0.117995 | $0.125293 |
| 2027-10-21 | $0.121685 | $0.118035 | $0.125336 |
| 2027-10-22 | $0.121962 | $0.118303 | $0.125621 |
| 2027-10-23 | $0.120439 | $0.116826 | $0.124052 |
| 2027-10-24 | $0.116942 | $0.113434 | $0.120450 |
| 2027-10-25 | $0.121585 | $0.117938 | $0.125233 |
| 2027-10-26 | $0.121961 | $0.118302 | $0.125620 |
| 2027-10-27 | $0.120190 | $0.116584 | $0.123796 |
| 2027-10-28 | $0.119602 | $0.116014 | $0.123190 |
| 2027-10-29 | $0.116459 | $0.112966 | $0.119953 |
| 2027-10-30 | $0.111887 | $0.108530 | $0.115243 |
| 2027-10-31 | $0.117247 | $0.113729 | $0.120764 |
| 2027 November | |||
| 2027-11-01 | $0.115622 | $0.112153 | $0.119090 |
| 2027-11-02 | $0.116249 | $0.112762 | $0.119737 |
| 2027-11-03 | $0.117315 | $0.113796 | $0.120835 |