Current Pkoin price: â–² 0.718998 USD (+2,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.085720 | $0.083149 | $0.088292 |
| 2028-01-02 | $0.084352 | $0.081821 | $0.086882 |
| 2028-01-03 | $0.080446 | $0.078032 | $0.082859 |
| 2028-01-04 | $0.083981 | $0.081462 | $0.086501 |
| 2028-01-05 | $0.080093 | $0.077690 | $0.082496 |
| 2028-01-06 | $0.083930 | $0.081412 | $0.086448 |
| 2028-01-07 | $0.080652 | $0.078233 | $0.083072 |
| 2028-01-08 | $0.082393 | $0.079921 | $0.084865 |
| 2028-01-09 | $0.083245 | $0.080747 | $0.085742 |
| 2028-01-10 | $0.079390 | $0.077008 | $0.081772 |
| 2028-01-11 | $0.082008 | $0.079548 | $0.084468 |
| 2028-01-12 | $0.079728 | $0.077336 | $0.082120 |
| 2028-01-13 | $0.080088 | $0.077685 | $0.082490 |
| 2028-01-14 | $0.080158 | $0.077754 | $0.082563 |
| 2028-01-15 | $0.080964 | $0.078535 | $0.083393 |
| 2028-01-16 | $0.081188 | $0.078753 | $0.083624 |
| 2028-01-17 | $0.079809 | $0.077415 | $0.082203 |
| 2028-01-18 | $0.081341 | $0.078901 | $0.083781 |
| 2028-01-19 | $0.083740 | $0.081228 | $0.086252 |
| 2028-01-20 | $0.083866 | $0.081350 | $0.086382 |
| 2028-01-21 | $0.087663 | $0.085033 | $0.090292 |
| 2028-01-22 | $0.090605 | $0.087886 | $0.093323 |
| 2028-01-23 | $0.091204 | $0.088468 | $0.093941 |
| 2028-01-24 | $0.093936 | $0.091118 | $0.096754 |
| 2028-01-25 | $0.089587 | $0.086899 | $0.092274 |
| 2028-01-26 | $0.092342 | $0.089572 | $0.095112 |
| 2028-01-27 | $0.093646 | $0.090836 | $0.096455 |
| 2028-01-28 | $0.092604 | $0.089826 | $0.095382 |
| 2028-01-29 | $0.091876 | $0.089120 | $0.094632 |
| 2028-01-30 | $0.092661 | $0.089881 | $0.095440 |
| 2028-01-31 | $0.094220 | $0.091393 | $0.097046 |
| 2028 February | |||
| 2028-02-01 | $0.092348 | $0.089577 | $0.095118 |
| 2028-02-02 | $0.093030 | $0.090239 | $0.095821 |
| 2028-02-03 | $0.095802 | $0.092928 | $0.098676 |
| 2028-02-04 | $0.094881 | $0.092035 | $0.097728 |
| 2028-02-05 | $0.090488 | $0.087773 | $0.093203 |
| 2028-02-06 | $0.094823 | $0.091978 | $0.097668 |
| 2028-02-07 | $0.096430 | $0.093538 | $0.099323 |
| 2028-02-08 | $0.101050 | $0.098019 | $0.104082 |
| 2028-02-09 | $0.105891 | $0.102714 | $0.109068 |
| 2028-02-10 | $0.105742 | $0.102570 | $0.108914 |
| 2028-02-11 | $0.107059 | $0.103847 | $0.110271 |
| 2028-02-12 | $0.102102 | $0.099039 | $0.105165 |
| 2028-02-13 | $0.100527 | $0.097511 | $0.103543 |
| 2028-02-14 | $0.098203 | $0.095257 | $0.101149 |
| 2028-02-15 | $0.102908 | $0.099821 | $0.105995 |
| 2028-02-16 | $0.106524 | $0.103328 | $0.109720 |
| 2028-02-17 | $0.111627 | $0.108279 | $0.114976 |
| 2028-02-18 | $0.106459 | $0.103265 | $0.109652 |
| 2028-02-19 | $0.101529 | $0.098483 | $0.104575 |
| 2028-02-20 | $0.106303 | $0.103114 | $0.109492 |
| 2028-02-21 | $0.102065 | $0.099003 | $0.105127 |
| 2028-02-22 | $0.097339 | $0.094419 | $0.100260 |
| 2028-02-23 | $0.095043 | $0.092191 | $0.097894 |
| 2028-02-24 | $0.098996 | $0.096026 | $0.101965 |
| 2028-02-25 | $0.103738 | $0.100626 | $0.106850 |
| 2028-02-26 | $0.107745 | $0.104512 | $0.110977 |
| 2028-02-27 | $0.103876 | $0.100760 | $0.106992 |
| 2028-02-28 | $0.101568 | $0.098521 | $0.104615 |
| 2028-02-29 | $0.096865 | $0.093959 | $0.099771 |
| 2028 March | |||
| 2028-03-01 | $0.101506 | $0.098461 | $0.104551 |
| 2028-03-02 | $0.096806 | $0.093902 | $0.099710 |
| 2028-03-03 | $0.101443 | $0.098400 | $0.104487 |
| 2028-03-04 | $0.098409 | $0.095457 | $0.101362 |
| 2028-03-05 | $0.093853 | $0.091037 | $0.096668 |
| 2028-03-06 | $0.089507 | $0.086822 | $0.092192 |
| 2028-03-07 | $0.091875 | $0.089119 | $0.094631 |
| 2028-03-08 | $0.090945 | $0.088217 | $0.093674 |
| 2028-03-09 | $0.091160 | $0.088425 | $0.093895 |
| 2028-03-10 | $0.088312 | $0.085663 | $0.090962 |
| 2028-03-11 | $0.088909 | $0.086242 | $0.091577 |
| 2028-03-12 | $0.091981 | $0.089221 | $0.094740 |
| 2028-03-13 | $0.090266 | $0.087558 | $0.092974 |
| 2028-03-14 | $0.086086 | $0.083504 | $0.088669 |
| 2028-03-15 | $0.086944 | $0.084336 | $0.089552 |
| 2028-03-16 | $0.087087 | $0.084475 | $0.089700 |
| 2028-03-17 | $0.086003 | $0.083423 | $0.088583 |
| 2028-03-18 | $0.086312 | $0.083723 | $0.088901 |
| 2028-03-19 | $0.087150 | $0.084535 | $0.089764 |
| 2028-03-20 | $0.087831 | $0.085196 | $0.090466 |
| 2028-03-21 | $0.089496 | $0.086812 | $0.092181 |
| 2028-03-22 | $0.092453 | $0.089679 | $0.095226 |
| 2028-03-23 | $0.088692 | $0.086031 | $0.091353 |
| 2028-03-24 | $0.091601 | $0.088853 | $0.094349 |
| 2028-03-25 | $0.090453 | $0.087739 | $0.093167 |
| 2028-03-26 | $0.088549 | $0.085892 | $0.091205 |
| 2028-03-27 | $0.084449 | $0.081915 | $0.086982 |
| 2028-03-28 | $0.088494 | $0.085839 | $0.091149 |
| 2028-03-29 | $0.092734 | $0.089952 | $0.095516 |
| 2028-03-30 | $0.090223 | $0.087516 | $0.092929 |
| 2028-03-31 | $0.091229 | $0.088492 | $0.093966 |
| 2028 April | |||
| 2028-04-01 | $0.087921 | $0.085283 | $0.090559 |
| 2028-04-02 | $0.087266 | $0.084648 | $0.089884 |
| 2028-04-03 | $0.088866 | $0.086200 | $0.091532 |
| 2028-04-04 | $0.086189 | $0.083603 | $0.088775 |
| 2028-04-05 | $0.088557 | $0.085901 | $0.091214 |
| 2028-04-06 | $0.092800 | $0.090016 | $0.095584 |
| 2028-04-07 | $0.088705 | $0.086044 | $0.091366 |
| 2028-04-08 | $0.084598 | $0.082060 | $0.087135 |
| 2028-04-09 | $0.085173 | $0.082618 | $0.087728 |
| 2028-04-10 | $0.089165 | $0.086490 | $0.091840 |
| 2028-04-11 | $0.088852 | $0.086187 | $0.091518 |
| 2028-04-12 | $0.087587 | $0.084959 | $0.090214 |
| 2028-04-13 | $0.089668 | $0.086978 | $0.092358 |
| 2028-04-14 | $0.089032 | $0.086361 | $0.091703 |
| 2028-04-15 | $0.087105 | $0.084492 | $0.089719 |
| 2028-04-16 | $0.090734 | $0.088012 | $0.093456 |
| 2028-04-17 | $0.090568 | $0.087851 | $0.093285 |
| 2028-04-18 | $0.094907 | $0.092059 | $0.097754 |
| 2028-04-19 | $0.091974 | $0.089214 | $0.094733 |
| 2028-04-20 | $0.096380 | $0.093488 | $0.099271 |
| 2028-04-21 | $0.100502 | $0.097487 | $0.103517 |
| 2028-04-22 | $0.100998 | $0.097968 | $0.104028 |
| 2028-04-23 | $0.100322 | $0.097312 | $0.103331 |
| 2028-04-24 | $0.095676 | $0.092806 | $0.098547 |
| 2028-04-25 | $0.100260 | $0.097252 | $0.103268 |
| 2028-04-26 | $0.095618 | $0.092749 | $0.098486 |
| 2028-04-27 | $0.099777 | $0.096784 | $0.102770 |
| 2028-04-28 | $0.099368 | $0.096387 | $0.102349 |
| 2028-04-29 | $0.104129 | $0.101005 | $0.107252 |
| 2028-04-30 | $0.104039 | $0.100918 | $0.107160 |
| 2028 May | |||
| 2028-05-01 | $0.101303 | $0.098264 | $0.104342 |
| 2028-05-02 | $0.097835 | $0.094900 | $0.100770 |
| 2028-05-03 | $0.101433 | $0.098390 | $0.104476 |
| 2028-05-04 | $0.101064 | $0.098032 | $0.104096 |
| 2028-05-05 | $0.100289 | $0.097280 | $0.103298 |
| 2028-05-06 | $0.101859 | $0.098803 | $0.104914 |
| 2028-05-07 | $0.100751 | $0.097728 | $0.103773 |
| 2028-05-08 | $0.103252 | $0.100154 | $0.106349 |
| 2028-05-09 | $0.103961 | $0.100842 | $0.107079 |
| 2028-05-10 | $0.105451 | $0.102288 | $0.108615 |
| 2028-05-11 | $0.110503 | $0.107188 | $0.113818 |
| 2028-05-12 | $0.105948 | $0.102770 | $0.109127 |
| 2028-05-13 | $0.105732 | $0.102560 | $0.108904 |
| 2028-05-14 | $0.102886 | $0.099799 | $0.105972 |
| 2028-05-15 | $0.098508 | $0.095552 | $0.101463 |
| 2028-05-16 | $0.102222 | $0.099155 | $0.105288 |
| 2028-05-17 | $0.102860 | $0.099774 | $0.105946 |
| 2028-05-18 | $0.102009 | $0.098948 | $0.105069 |
| 2028-05-19 | $0.101518 | $0.098473 | $0.104564 |
| 2028-05-20 | $0.100560 | $0.097543 | $0.103577 |
| 2028-05-21 | $0.098586 | $0.095628 | $0.101543 |
| 2028-05-22 | $0.100025 | $0.097025 | $0.103026 |
| 2028-05-23 | $0.097911 | $0.094973 | $0.100848 |
| 2028-05-24 | $0.099794 | $0.096801 | $0.102788 |
| 2028-05-25 | $0.101728 | $0.098676 | $0.104780 |
| 2028-05-26 | $0.099968 | $0.096969 | $0.102967 |
| 2028-05-27 | $0.102858 | $0.099773 | $0.105944 |
| 2028-05-28 | $0.102497 | $0.099422 | $0.105572 |
| 2028-05-29 | $0.099830 | $0.096835 | $0.102825 |
| 2028-05-30 | $0.101477 | $0.098433 | $0.104521 |
| 2028-05-31 | $0.106338 | $0.103148 | $0.109528 |
| 2028 June | |||
| 2028-06-01 | $0.111432 | $0.108090 | $0.114775 |
| 2028-06-02 | $0.108274 | $0.105026 | $0.111522 |
| 2028-06-03 | $0.113040 | $0.109649 | $0.116431 |
| 2028-06-04 | $0.107806 | $0.104572 | $0.111040 |
| 2028-06-05 | $0.112165 | $0.108800 | $0.115529 |
| 2028-06-06 | $0.106971 | $0.103762 | $0.110180 |
| 2028-06-07 | $0.112095 | $0.108733 | $0.115458 |
| 2028-06-08 | $0.109798 | $0.106504 | $0.113092 |
| 2028-06-09 | $0.115058 | $0.111606 | $0.118510 |
| 2028-06-10 | $0.109730 | $0.106438 | $0.113022 |
| 2028-06-11 | $0.104649 | $0.101510 | $0.107789 |
| 2028-06-12 | $0.109663 | $0.106373 | $0.112953 |
| 2028-06-13 | $0.113718 | $0.110307 | $0.117130 |
| 2028-06-14 | $0.113267 | $0.109869 | $0.116665 |
| 2028-06-15 | $0.113363 | $0.109962 | $0.116764 |
| 2028-06-16 | $0.109282 | $0.106004 | $0.112561 |
| 2028-06-17 | $0.108014 | $0.104773 | $0.111254 |
| 2028-06-18 | $0.110340 | $0.107029 | $0.113650 |
| 2028-06-19 | $0.110766 | $0.107443 | $0.114089 |
| 2028-06-20 | $0.110685 | $0.107364 | $0.114005 |
| 2028-06-21 | $0.109313 | $0.106033 | $0.112592 |
| 2028-06-22 | $0.110642 | $0.107322 | $0.113961 |
| 2028-06-23 | $0.111682 | $0.108332 | $0.115033 |
| 2028-06-24 | $0.106511 | $0.103316 | $0.109706 |
| 2028-06-25 | $0.105795 | $0.102621 | $0.108969 |
| 2028-06-26 | $0.100896 | $0.097869 | $0.103923 |
| 2028-06-27 | $0.101249 | $0.098212 | $0.104287 |
| 2028-06-28 | $0.105281 | $0.102123 | $0.108440 |
| 2028-06-29 | $0.104968 | $0.101819 | $0.108117 |
| 2028-06-30 | $0.101420 | $0.098378 | $0.104463 |
| 2028 July | |||
| 2028-07-01 | $0.102520 | $0.099444 | $0.105595 |
| 2028-07-02 | $0.097773 | $0.094840 | $0.100706 |
| 2028-07-03 | $0.101947 | $0.098888 | $0.105005 |
| 2028-07-04 | $0.100057 | $0.097056 | $0.103059 |
| 2028-07-05 | $0.099897 | $0.096900 | $0.102893 |
| 2028-07-06 | $0.104223 | $0.101097 | $0.107350 |
| 2028-07-07 | $0.101212 | $0.098176 | $0.104249 |
| 2028-07-08 | $0.104004 | $0.100884 | $0.107125 |
| 2028-07-09 | $0.105818 | $0.102643 | $0.108992 |
| 2028-07-10 | $0.107120 | $0.103906 | $0.110333 |
| 2028-07-11 | $0.108725 | $0.105464 | $0.111987 |
| 2028-07-12 | $0.108281 | $0.105033 | $0.111530 |
| 2028-07-13 | $0.109190 | $0.105914 | $0.112465 |
| 2028-07-14 | $0.107824 | $0.104589 | $0.111059 |
| 2028-07-15 | $0.112989 | $0.109600 | $0.116379 |
| 2028-07-16 | $0.112213 | $0.108847 | $0.115580 |
| 2028-07-17 | $0.112147 | $0.108782 | $0.115511 |
| 2028-07-18 | $0.109836 | $0.106541 | $0.113132 |
| 2028-07-19 | $0.115098 | $0.111645 | $0.118551 |
| 2028-07-20 | $0.111472 | $0.108128 | $0.114816 |
| 2028-07-21 | $0.111666 | $0.108316 | $0.115016 |
| 2028-07-22 | $0.111870 | $0.108514 | $0.115226 |
| 2028-07-23 | $0.106690 | $0.103490 | $0.109891 |
| 2028-07-24 | $0.108660 | $0.105400 | $0.111920 |
| 2028-07-25 | $0.106883 | $0.103677 | $0.110090 |
| 2028-07-26 | $0.109192 | $0.105916 | $0.112468 |
| 2028-07-27 | $0.108061 | $0.104819 | $0.111303 |
| 2028-07-28 | $0.107103 | $0.103890 | $0.110317 |
| 2028-07-29 | $0.104520 | $0.101384 | $0.107656 |
| 2028-07-30 | $0.104547 | $0.101411 | $0.107683 |
| 2028-07-31 | $0.103492 | $0.100387 | $0.106597 |
| 2028 August | |||
| 2028-08-01 | $0.104107 | $0.100983 | $0.107230 |
| 2028-08-02 | $0.099286 | $0.096307 | $0.102265 |
| 2028-08-03 | $0.104043 | $0.100921 | $0.107164 |
| 2028-08-04 | $0.099225 | $0.096248 | $0.102202 |
| 2028-08-05 | $0.103978 | $0.100859 | $0.107098 |
| 2028-08-06 | $0.102992 | $0.099902 | $0.106081 |
| 2028-08-07 | $0.104223 | $0.101097 | $0.107350 |
| 2028-08-08 | $0.099397 | $0.096416 | $0.102379 |
| 2028-08-09 | $0.099463 | $0.096479 | $0.102446 |
| 2028-08-10 | $0.097273 | $0.094355 | $0.100192 |
| 2028-08-11 | $0.096124 | $0.093240 | $0.099007 |
| 2028-08-12 | $0.095061 | $0.092209 | $0.097913 |
| 2028-08-13 | $0.090659 | $0.087939 | $0.093379 |
| 2028-08-14 | $0.093070 | $0.090278 | $0.095862 |
| 2028-08-15 | $0.088760 | $0.086097 | $0.091423 |
| 2028-08-16 | $0.090224 | $0.087518 | $0.092931 |
| 2028-08-17 | $0.094547 | $0.091710 | $0.097383 |
| 2028-08-18 | $0.090169 | $0.087464 | $0.092874 |
| 2028-08-19 | $0.089433 | $0.086750 | $0.092116 |
| 2028-08-20 | $0.085291 | $0.082733 | $0.087850 |
| 2028-08-21 | $0.089377 | $0.086696 | $0.092059 |
| 2028-08-22 | $0.093659 | $0.090849 | $0.096469 |
| 2028-08-23 | $0.089322 | $0.086643 | $0.092002 |
| 2028-08-24 | $0.093602 | $0.090794 | $0.096410 |
| 2028-08-25 | $0.093480 | $0.090675 | $0.096284 |
| 2028-08-26 | $0.090807 | $0.088083 | $0.093531 |
| 2028-08-27 | $0.090421 | $0.087708 | $0.093134 |
| 2028-08-28 | $0.087692 | $0.085062 | $0.090323 |
| 2028-08-29 | $0.089137 | $0.086463 | $0.091811 |
| 2028-08-30 | $0.085898 | $0.083321 | $0.088475 |
| 2028-08-31 | $0.081921 | $0.079463 | $0.084378 |
| 2028 September | |||
| 2028-09-01 | $0.082435 | $0.079962 | $0.084908 |
| 2028-09-02 | $0.078618 | $0.076260 | $0.080977 |
| 2028-09-03 | $0.082385 | $0.079913 | $0.084856 |
| 2028-09-04 | $0.080587 | $0.078170 | $0.083005 |
| 2028-09-05 | $0.080953 | $0.078525 | $0.083382 |
| 2028-09-06 | $0.079241 | $0.076864 | $0.081618 |
| 2028-09-07 | $0.082721 | $0.080240 | $0.085203 |
| 2028-09-08 | $0.083398 | $0.080896 | $0.085900 |
| 2028-09-09 | $0.087393 | $0.084771 | $0.090015 |
| 2028-09-10 | $0.083346 | $0.080846 | $0.085847 |
| 2028-09-11 | $0.087339 | $0.084719 | $0.089960 |
| 2028-09-12 | $0.084174 | $0.081648 | $0.086699 |
| 2028-09-13 | $0.088206 | $0.085560 | $0.090852 |
| 2028-09-14 | $0.088003 | $0.085363 | $0.090643 |
| 2028-09-15 | $0.084163 | $0.081638 | $0.086687 |
| 2028-09-16 | $0.083563 | $0.081056 | $0.086070 |
| 2028-09-17 | $0.084204 | $0.081678 | $0.086730 |
| 2028-09-18 | $0.088180 | $0.085534 | $0.090825 |
| 2028-09-19 | $0.090122 | $0.087419 | $0.092826 |
| 2028-09-20 | $0.085949 | $0.083371 | $0.088528 |
| 2028-09-21 | $0.090067 | $0.087365 | $0.092769 |
| 2028-09-22 | $0.092644 | $0.089864 | $0.095423 |
| 2028-09-23 | $0.090405 | $0.087692 | $0.093117 |
| 2028-09-24 | $0.086219 | $0.083632 | $0.088805 |
| 2028-09-25 | $0.090349 | $0.087638 | $0.093059 |
| 2028-09-26 | $0.086165 | $0.083580 | $0.088750 |
| 2028-09-27 | $0.090293 | $0.087585 | $0.093002 |
| 2028-09-28 | $0.086112 | $0.083529 | $0.088696 |
| 2028-09-29 | $0.090238 | $0.087531 | $0.092945 |
| 2028-09-30 | $0.090249 | $0.087541 | $0.092956 |
| 2028 October | |||
| 2028-10-01 | $0.086812 | $0.084208 | $0.089417 |
| 2028-10-02 | $0.088800 | $0.086136 | $0.091464 |
| 2028-10-03 | $0.084689 | $0.082148 | $0.087229 |
| 2028-10-04 | $0.081075 | $0.078643 | $0.083508 |
| 2028-10-05 | $0.083667 | $0.081157 | $0.086177 |
| 2028-10-06 | $0.087675 | $0.085045 | $0.090306 |
| 2028-10-07 | $0.089384 | $0.086702 | $0.092065 |
| 2028-10-08 | $0.085245 | $0.082687 | $0.087802 |
| 2028-10-09 | $0.085272 | $0.082713 | $0.087830 |
| 2028-10-10 | $0.085267 | $0.082709 | $0.087825 |
| 2028-10-11 | $0.081932 | $0.079475 | $0.084390 |
| 2028-10-12 | $0.085044 | $0.082493 | $0.087595 |
| 2028-10-13 | $0.089118 | $0.086444 | $0.091792 |
| 2028-10-14 | $0.085190 | $0.082635 | $0.087746 |
| 2028-10-15 | $0.089272 | $0.086593 | $0.091950 |
| 2028-10-16 | $0.093548 | $0.090742 | $0.096355 |
| 2028-10-17 | $0.097099 | $0.094186 | $0.100012 |
| 2028-10-18 | $0.101751 | $0.098698 | $0.104803 |
| 2028-10-19 | $0.106625 | $0.103427 | $0.109824 |
| 2028-10-20 | $0.105069 | $0.101917 | $0.108221 |
| 2028-10-21 | $0.110102 | $0.106799 | $0.113405 |
| 2028-10-22 | $0.115377 | $0.111915 | $0.118838 |
| 2028-10-23 | $0.117016 | $0.113506 | $0.120527 |
| 2028-10-24 | $0.116816 | $0.113312 | $0.120321 |
| 2028-10-25 | $0.114170 | $0.110745 | $0.117595 |
| 2028-10-26 | $0.108884 | $0.105617 | $0.112150 |
| 2028-10-27 | $0.114100 | $0.110677 | $0.117523 |
| 2028-10-28 | $0.119508 | $0.115923 | $0.123093 |
| 2028-10-29 | $0.117024 | $0.113513 | $0.120534 |
| 2028-10-30 | $0.112993 | $0.109603 | $0.116382 |
| 2028-10-31 | $0.113488 | $0.110083 | $0.116892 |
| 2028 November | |||
| 2028-11-01 | $0.111452 | $0.108108 | $0.114795 |
| 2028-11-02 | $0.111851 | $0.108495 | $0.115206 |