Current Pkoin price: â–² 0.718998 USD (+2,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.031046 | $0.030114 | $0.031977 |
| 2031-01-02 | $0.032066 | $0.031104 | $0.033028 |
| 2031-01-03 | $0.030581 | $0.029664 | $0.031499 |
| 2031-01-04 | $0.032046 | $0.031085 | $0.033008 |
| 2031-01-05 | $0.032299 | $0.031330 | $0.033268 |
| 2031-01-06 | $0.033000 | $0.032010 | $0.033990 |
| 2031-01-07 | $0.033947 | $0.032929 | $0.034965 |
| 2031-01-08 | $0.035573 | $0.034506 | $0.036640 |
| 2031-01-09 | $0.035222 | $0.034165 | $0.036278 |
| 2031-01-10 | $0.036480 | $0.035386 | $0.037575 |
| 2031-01-11 | $0.036066 | $0.034984 | $0.037148 |
| 2031-01-12 | $0.035421 | $0.034358 | $0.036483 |
| 2031-01-13 | $0.037118 | $0.036004 | $0.038231 |
| 2031-01-14 | $0.037019 | $0.035908 | $0.038129 |
| 2031-01-15 | $0.037356 | $0.036235 | $0.038477 |
| 2031-01-16 | $0.037380 | $0.036258 | $0.038501 |
| 2031-01-17 | $0.037083 | $0.035970 | $0.038195 |
| 2031-01-18 | $0.037436 | $0.036313 | $0.038559 |
| 2031-01-19 | $0.037302 | $0.036183 | $0.038421 |
| 2031-01-20 | $0.036854 | $0.035748 | $0.037959 |
| 2031-01-21 | $0.036389 | $0.035297 | $0.037481 |
| 2031-01-22 | $0.035512 | $0.034447 | $0.036578 |
| 2031-01-23 | $0.036386 | $0.035294 | $0.037477 |
| 2031-01-24 | $0.035547 | $0.034480 | $0.036613 |
| 2031-01-25 | $0.034297 | $0.033268 | $0.035326 |
| 2031-01-26 | $0.035940 | $0.034862 | $0.037018 |
| 2031-01-27 | $0.034276 | $0.033248 | $0.035304 |
| 2031-01-28 | $0.033689 | $0.032678 | $0.034700 |
| 2031-01-29 | $0.034971 | $0.033922 | $0.036021 |
| 2031-01-30 | $0.036647 | $0.035547 | $0.037746 |
| 2031-01-31 | $0.036485 | $0.035390 | $0.037580 |
| 2031 February | |||
| 2031-02-01 | $0.034796 | $0.033752 | $0.035840 |
| 2031-02-02 | $0.033184 | $0.032189 | $0.034180 |
| 2031-02-03 | $0.033920 | $0.032902 | $0.034937 |
| 2031-02-04 | $0.032971 | $0.031982 | $0.033960 |
| 2031-02-05 | $0.034550 | $0.033514 | $0.035587 |
| 2031-02-06 | $0.034394 | $0.033362 | $0.035426 |
| 2031-02-07 | $0.035102 | $0.034049 | $0.036155 |
| 2031-02-08 | $0.034822 | $0.033777 | $0.035866 |
| 2031-02-09 | $0.033209 | $0.032213 | $0.034206 |
| 2031-02-10 | $0.031672 | $0.030721 | $0.032622 |
| 2031-02-11 | $0.033189 | $0.032193 | $0.034185 |
| 2031-02-12 | $0.033308 | $0.032309 | $0.034307 |
| 2031-02-13 | $0.032798 | $0.031814 | $0.033782 |
| 2031-02-14 | $0.033265 | $0.032267 | $0.034263 |
| 2031-02-15 | $0.031725 | $0.030773 | $0.032677 |
| 2031-02-16 | $0.030256 | $0.029348 | $0.031164 |
| 2031-02-17 | $0.030983 | $0.030054 | $0.031913 |
| 2031-02-18 | $0.032468 | $0.031494 | $0.033442 |
| 2031-02-19 | $0.034023 | $0.033002 | $0.035044 |
| 2031-02-20 | $0.032671 | $0.031691 | $0.033651 |
| 2031-02-21 | $0.034236 | $0.033209 | $0.035263 |
| 2031-02-22 | $0.032651 | $0.031671 | $0.033630 |
| 2031-02-23 | $0.033001 | $0.032011 | $0.033991 |
| 2031-02-24 | $0.033058 | $0.032066 | $0.034050 |
| 2031-02-25 | $0.032770 | $0.031787 | $0.033753 |
| 2031-02-26 | $0.032446 | $0.031472 | $0.033419 |
| 2031-02-27 | $0.030943 | $0.030015 | $0.031872 |
| 2031-02-28 | $0.032426 | $0.031453 | $0.033399 |
| 2031 March | |||
| 2031-03-01 | $0.032808 | $0.031823 | $0.033792 |
| 2031-03-02 | $0.032499 | $0.031524 | $0.033474 |
| 2031-03-03 | $0.032796 | $0.031812 | $0.033780 |
| 2031-03-04 | $0.032640 | $0.031661 | $0.033619 |
| 2031-03-05 | $0.032488 | $0.031513 | $0.033462 |
| 2031-03-06 | $0.032857 | $0.031871 | $0.033842 |
| 2031-03-07 | $0.032690 | $0.031709 | $0.033671 |
| 2031-03-08 | $0.033246 | $0.032249 | $0.034243 |
| 2031-03-09 | $0.032643 | $0.031663 | $0.033622 |
| 2031-03-10 | $0.033952 | $0.032933 | $0.034970 |
| 2031-03-11 | $0.032988 | $0.031999 | $0.033978 |
| 2031-03-12 | $0.031697 | $0.030746 | $0.032647 |
| 2031-03-13 | $0.032661 | $0.031681 | $0.033641 |
| 2031-03-14 | $0.031148 | $0.030214 | $0.032083 |
| 2031-03-15 | $0.032641 | $0.031661 | $0.033620 |
| 2031-03-16 | $0.033867 | $0.032851 | $0.034883 |
| 2031-03-17 | $0.032299 | $0.031330 | $0.033268 |
| 2031-03-18 | $0.032141 | $0.031177 | $0.033106 |
| 2031-03-19 | $0.032123 | $0.031159 | $0.033086 |
| 2031-03-20 | $0.031960 | $0.031001 | $0.032919 |
| 2031-03-21 | $0.031939 | $0.030980 | $0.032897 |
| 2031-03-22 | $0.031209 | $0.030273 | $0.032145 |
| 2031-03-23 | $0.031295 | $0.030356 | $0.032234 |
| 2031-03-24 | $0.031673 | $0.030723 | $0.032623 |
| 2031-03-25 | $0.030750 | $0.029828 | $0.031673 |
| 2031-03-26 | $0.031126 | $0.030192 | $0.032060 |
| 2031-03-27 | $0.031273 | $0.030335 | $0.032212 |
| 2031-03-28 | $0.030879 | $0.029952 | $0.031805 |
| 2031-03-29 | $0.031002 | $0.030072 | $0.031932 |
| 2031-03-30 | $0.031285 | $0.030346 | $0.032223 |
| 2031-03-31 | $0.031174 | $0.030238 | $0.032109 |
| 2031 April | |||
| 2031-04-01 | $0.031231 | $0.030294 | $0.032168 |
| 2031-04-02 | $0.030762 | $0.029839 | $0.031685 |
| 2031-04-03 | $0.032236 | $0.031268 | $0.033203 |
| 2031-04-04 | $0.030805 | $0.029881 | $0.031729 |
| 2031-04-05 | $0.032281 | $0.031313 | $0.033249 |
| 2031-04-06 | $0.031511 | $0.030566 | $0.032456 |
| 2031-04-07 | $0.030052 | $0.029150 | $0.030953 |
| 2031-04-08 | $0.029432 | $0.028549 | $0.030315 |
| 2031-04-09 | $0.029701 | $0.028810 | $0.030592 |
| 2031-04-10 | $0.029960 | $0.029061 | $0.030858 |
| 2031-04-11 | $0.029578 | $0.028691 | $0.030465 |
| 2031-04-12 | $0.029091 | $0.028219 | $0.029964 |
| 2031-04-13 | $0.028150 | $0.027306 | $0.028995 |
| 2031-04-14 | $0.027530 | $0.026704 | $0.028355 |
| 2031-04-15 | $0.028848 | $0.027983 | $0.029714 |
| 2031-04-16 | $0.028996 | $0.028127 | $0.029866 |
| 2031-04-17 | $0.029001 | $0.028131 | $0.029871 |
| 2031-04-18 | $0.028392 | $0.027540 | $0.029244 |
| 2031-04-19 | $0.029020 | $0.028150 | $0.029891 |
| 2031-04-20 | $0.030410 | $0.029498 | $0.031323 |
| 2031-04-21 | $0.029002 | $0.028132 | $0.029872 |
| 2031-04-22 | $0.029328 | $0.028448 | $0.030208 |
| 2031-04-23 | $0.028928 | $0.028060 | $0.029796 |
| 2031-04-24 | $0.030314 | $0.029404 | $0.031223 |
| 2031-04-25 | $0.028910 | $0.028043 | $0.029777 |
| 2031-04-26 | $0.028762 | $0.027899 | $0.029625 |
| 2031-04-27 | $0.029558 | $0.028672 | $0.030445 |
| 2031-04-28 | $0.029675 | $0.028785 | $0.030565 |
| 2031-04-29 | $0.029325 | $0.028445 | $0.030205 |
| 2031-04-30 | $0.029622 | $0.028733 | $0.030510 |
| 2031 May | |||
| 2031-05-01 | $0.029286 | $0.028408 | $0.030165 |
| 2031-05-02 | $0.029993 | $0.029094 | $0.030893 |
| 2031-05-03 | $0.029795 | $0.028901 | $0.030689 |
| 2031-05-04 | $0.029996 | $0.029096 | $0.030896 |
| 2031-05-05 | $0.029684 | $0.028794 | $0.030575 |
| 2031-05-06 | $0.029836 | $0.028941 | $0.030731 |
| 2031-05-07 | $0.028995 | $0.028125 | $0.029865 |
| 2031-05-08 | $0.030384 | $0.029473 | $0.031296 |
| 2031-05-09 | $0.028977 | $0.028108 | $0.029847 |
| 2031-05-10 | $0.028280 | $0.027432 | $0.029129 |
| 2031-05-11 | $0.027223 | $0.026406 | $0.028040 |
| 2031-05-12 | $0.028527 | $0.027671 | $0.029383 |
| 2031-05-13 | $0.029470 | $0.028586 | $0.030354 |
| 2031-05-14 | $0.028509 | $0.027654 | $0.029364 |
| 2031-05-15 | $0.027499 | $0.026674 | $0.028324 |
| 2031-05-16 | $0.027496 | $0.026671 | $0.028321 |
| 2031-05-17 | $0.027773 | $0.026940 | $0.028607 |
| 2031-05-18 | $0.026868 | $0.026062 | $0.027674 |
| 2031-05-19 | $0.027840 | $0.027005 | $0.028675 |
| 2031-05-20 | $0.028893 | $0.028026 | $0.029760 |
| 2031-05-21 | $0.027555 | $0.026729 | $0.028382 |
| 2031-05-22 | $0.027948 | $0.027110 | $0.028787 |
| 2031-05-23 | $0.027849 | $0.027014 | $0.028685 |
| 2031-05-24 | $0.028082 | $0.027240 | $0.028925 |
| 2031-05-25 | $0.026782 | $0.025978 | $0.027585 |
| 2031-05-26 | $0.025542 | $0.024775 | $0.026308 |
| 2031-05-27 | $0.026765 | $0.025962 | $0.027568 |
| 2031-05-28 | $0.028048 | $0.027206 | $0.028889 |
| 2031-05-29 | $0.027613 | $0.026784 | $0.028441 |
| 2031-05-30 | $0.027300 | $0.026481 | $0.028119 |
| 2031-05-31 | $0.027192 | $0.026376 | $0.028008 |
| 2031 June | |||
| 2031-06-01 | $0.027227 | $0.026410 | $0.028044 |
| 2031-06-02 | $0.027051 | $0.026239 | $0.027862 |
| 2031-06-03 | $0.027089 | $0.026277 | $0.027902 |
| 2031-06-04 | $0.027592 | $0.026764 | $0.028420 |
| 2031-06-05 | $0.028054 | $0.027212 | $0.028895 |
| 2031-06-06 | $0.028967 | $0.028098 | $0.029836 |
| 2031-06-07 | $0.028800 | $0.027936 | $0.029664 |
| 2031-06-08 | $0.028981 | $0.028112 | $0.029851 |
| 2031-06-09 | $0.029102 | $0.028229 | $0.029975 |
| 2031-06-10 | $0.030496 | $0.029581 | $0.031411 |
| 2031-06-11 | $0.029084 | $0.028212 | $0.029957 |
| 2031-06-12 | $0.029326 | $0.028446 | $0.030206 |
| 2031-06-13 | $0.028849 | $0.027984 | $0.029715 |
| 2031-06-14 | $0.028414 | $0.027562 | $0.029267 |
| 2031-06-15 | $0.028833 | $0.027968 | $0.029698 |
| 2031-06-16 | $0.028858 | $0.027992 | $0.029724 |
| 2031-06-17 | $0.027771 | $0.026938 | $0.028604 |
| 2031-06-18 | $0.026485 | $0.025691 | $0.027280 |
| 2031-06-19 | $0.027120 | $0.026306 | $0.027934 |
| 2031-06-20 | $0.026485 | $0.025690 | $0.027280 |
| 2031-06-21 | $0.025259 | $0.024501 | $0.026016 |
| 2031-06-22 | $0.026469 | $0.025675 | $0.027263 |
| 2031-06-23 | $0.025243 | $0.024486 | $0.026000 |
| 2031-06-24 | $0.026409 | $0.025617 | $0.027202 |
| 2031-06-25 | $0.025187 | $0.024431 | $0.025942 |
| 2031-06-26 | $0.026393 | $0.025601 | $0.027185 |
| 2031-06-27 | $0.025171 | $0.024416 | $0.025926 |
| 2031-06-28 | $0.024005 | $0.023285 | $0.024726 |
| 2031-06-29 | $0.023294 | $0.022595 | $0.023993 |
| 2031-06-30 | $0.024410 | $0.023677 | $0.025142 |
| 2031 July | |||
| 2031-07-01 | $0.023782 | $0.023068 | $0.024495 |
| 2031-07-02 | $0.024281 | $0.023553 | $0.025009 |
| 2031-07-03 | $0.025444 | $0.024681 | $0.026208 |
| 2031-07-04 | $0.025232 | $0.024475 | $0.025989 |
| 2031-07-05 | $0.026183 | $0.025398 | $0.026969 |
| 2031-07-06 | $0.025186 | $0.024430 | $0.025941 |
| 2031-07-07 | $0.025517 | $0.024752 | $0.026283 |
| 2031-07-08 | $0.026740 | $0.025938 | $0.027542 |
| 2031-07-09 | $0.025502 | $0.024737 | $0.026267 |
| 2031-07-10 | $0.025200 | $0.024444 | $0.025956 |
| 2031-07-11 | $0.026000 | $0.025220 | $0.026780 |
| 2031-07-12 | $0.024796 | $0.024052 | $0.025540 |
| 2031-07-13 | $0.024193 | $0.023468 | $0.024919 |
| 2031-07-14 | $0.023073 | $0.022381 | $0.023765 |
| 2031-07-15 | $0.024179 | $0.023453 | $0.024904 |
| 2031-07-16 | $0.024548 | $0.023812 | $0.025284 |
| 2031-07-17 | $0.024686 | $0.023945 | $0.025426 |
| 2031-07-18 | $0.023543 | $0.022837 | $0.024249 |
| 2031-07-19 | $0.024671 | $0.023931 | $0.025411 |
| 2031-07-20 | $0.025615 | $0.024846 | $0.026383 |
| 2031-07-21 | $0.024429 | $0.023696 | $0.025162 |
| 2031-07-22 | $0.024671 | $0.023931 | $0.025411 |
| 2031-07-23 | $0.025050 | $0.024299 | $0.025802 |
| 2031-07-24 | $0.025293 | $0.024534 | $0.026052 |
| 2031-07-25 | $0.024994 | $0.024245 | $0.025744 |
| 2031-07-26 | $0.025103 | $0.024349 | $0.025856 |
| 2031-07-27 | $0.024665 | $0.023925 | $0.025405 |
| 2031-07-28 | $0.023523 | $0.022817 | $0.024229 |
| 2031-07-29 | $0.024650 | $0.023910 | $0.025389 |
| 2031-07-30 | $0.025831 | $0.025056 | $0.026606 |
| 2031-07-31 | $0.026518 | $0.025722 | $0.027313 |
| 2031 August | |||
| 2031-08-01 | $0.026541 | $0.025744 | $0.027337 |
| 2031-08-02 | $0.025925 | $0.025147 | $0.026703 |
| 2031-08-03 | $0.027111 | $0.026298 | $0.027925 |
| 2031-08-04 | $0.028058 | $0.027217 | $0.028900 |
| 2031-08-05 | $0.027980 | $0.027141 | $0.028820 |
| 2031-08-06 | $0.026685 | $0.025884 | $0.027485 |
| 2031-08-07 | $0.027963 | $0.027124 | $0.028802 |
| 2031-08-08 | $0.026668 | $0.025868 | $0.027468 |
| 2031-08-09 | $0.027946 | $0.027108 | $0.028784 |
| 2031-08-10 | $0.026652 | $0.025852 | $0.027452 |
| 2031-08-11 | $0.027929 | $0.027091 | $0.028767 |
| 2031-08-12 | $0.027636 | $0.026807 | $0.028465 |
| 2031-08-13 | $0.027431 | $0.026608 | $0.028254 |
| 2031-08-14 | $0.027460 | $0.026636 | $0.028284 |
| 2031-08-15 | $0.026188 | $0.025403 | $0.026974 |
| 2031-08-16 | $0.024989 | $0.024240 | $0.025739 |
| 2031-08-17 | $0.026187 | $0.025401 | $0.026972 |
| 2031-08-18 | $0.026474 | $0.025680 | $0.027268 |
| 2031-08-19 | $0.025727 | $0.024955 | $0.026498 |
| 2031-08-20 | $0.024535 | $0.023799 | $0.025271 |
| 2031-08-21 | $0.025399 | $0.024637 | $0.026161 |
| 2031-08-22 | $0.025690 | $0.024919 | $0.026460 |
| 2031-08-23 | $0.025305 | $0.024546 | $0.026064 |
| 2031-08-24 | $0.024611 | $0.023872 | $0.025349 |
| 2031-08-25 | $0.024581 | $0.023844 | $0.025319 |
| 2031-08-26 | $0.025759 | $0.024986 | $0.026532 |
| 2031-08-27 | $0.025364 | $0.024603 | $0.026125 |
| 2031-08-28 | $0.025222 | $0.024465 | $0.025979 |
| 2031-08-29 | $0.024819 | $0.024074 | $0.025563 |
| 2031-08-30 | $0.024260 | $0.023532 | $0.024987 |
| 2031-08-31 | $0.023314 | $0.022615 | $0.024014 |
| 2031 September | |||
| 2031-09-01 | $0.024316 | $0.023586 | $0.025045 |
| 2031-09-02 | $0.023582 | $0.022875 | $0.024289 |
| 2031-09-03 | $0.023415 | $0.022713 | $0.024118 |
| 2031-09-04 | $0.023354 | $0.022654 | $0.024055 |
| 2031-09-05 | $0.023263 | $0.022565 | $0.023961 |
| 2031-09-06 | $0.022912 | $0.022224 | $0.023599 |
| 2031-09-07 | $0.022854 | $0.022168 | $0.023540 |
| 2031-09-08 | $0.021891 | $0.021234 | $0.022547 |
| 2031-09-09 | $0.020877 | $0.020251 | $0.021503 |
| 2031-09-10 | $0.021877 | $0.021221 | $0.022533 |
| 2031-09-11 | $0.021768 | $0.021115 | $0.022422 |
| 2031-09-12 | $0.021477 | $0.020833 | $0.022122 |
| 2031-09-13 | $0.021502 | $0.020857 | $0.022147 |
| 2031-09-14 | $0.022027 | $0.021367 | $0.022688 |
| 2031-09-15 | $0.021007 | $0.020377 | $0.021638 |
| 2031-09-16 | $0.020666 | $0.020046 | $0.021286 |
| 2031-09-17 | $0.021356 | $0.020716 | $0.021997 |
| 2031-09-18 | $0.021254 | $0.020617 | $0.021892 |
| 2031-09-19 | $0.020271 | $0.019662 | $0.020879 |
| 2031-09-20 | $0.019332 | $0.018752 | $0.019912 |
| 2031-09-21 | $0.020258 | $0.019650 | $0.020866 |
| 2031-09-22 | $0.020181 | $0.019576 | $0.020787 |
| 2031-09-23 | $0.021148 | $0.020514 | $0.021783 |
| 2031-09-24 | $0.021104 | $0.020471 | $0.021737 |
| 2031-09-25 | $0.020127 | $0.019523 | $0.020730 |
| 2031-09-26 | $0.020042 | $0.019441 | $0.020643 |
| 2031-09-27 | $0.021002 | $0.020372 | $0.021632 |
| 2031-09-28 | $0.020843 | $0.020218 | $0.021468 |
| 2031-09-29 | $0.020226 | $0.019619 | $0.020833 |
| 2031-09-30 | $0.019440 | $0.018856 | $0.020023 |
| 2031 October | |||
| 2031-10-01 | $0.020371 | $0.019760 | $0.020982 |
| 2031-10-02 | $0.021262 | $0.020624 | $0.021900 |
| 2031-10-03 | $0.020841 | $0.020216 | $0.021467 |
| 2031-10-04 | $0.019876 | $0.019280 | $0.020473 |
| 2031-10-05 | $0.020829 | $0.020204 | $0.021454 |
| 2031-10-06 | $0.021441 | $0.020798 | $0.022084 |
| 2031-10-07 | $0.021803 | $0.021149 | $0.022457 |
| 2031-10-08 | $0.022080 | $0.021417 | $0.022742 |
| 2031-10-09 | $0.021272 | $0.020633 | $0.021910 |
| 2031-10-10 | $0.021185 | $0.020550 | $0.021821 |
| 2031-10-11 | $0.020780 | $0.020156 | $0.021403 |
| 2031-10-12 | $0.021775 | $0.021122 | $0.022428 |
| 2031-10-13 | $0.022004 | $0.021344 | $0.022664 |
| 2031-10-14 | $0.021948 | $0.021289 | $0.022606 |
| 2031-10-15 | $0.022109 | $0.021446 | $0.022772 |
| 2031-10-16 | $0.022567 | $0.021890 | $0.023244 |
| 2031-10-17 | $0.023514 | $0.022808 | $0.024219 |
| 2031-10-18 | $0.023384 | $0.022682 | $0.024085 |
| 2031-10-19 | $0.023370 | $0.022669 | $0.024071 |
| 2031-10-20 | $0.023262 | $0.022564 | $0.023960 |
| 2031-10-21 | $0.023501 | $0.022796 | $0.024206 |
| 2031-10-22 | $0.022413 | $0.021740 | $0.023085 |
| 2031-10-23 | $0.023275 | $0.022577 | $0.023973 |
| 2031-10-24 | $0.022317 | $0.021647 | $0.022986 |
| 2031-10-25 | $0.021969 | $0.021310 | $0.022628 |
| 2031-10-26 | $0.022375 | $0.021704 | $0.023046 |
| 2031-10-27 | $0.022299 | $0.021630 | $0.022968 |
| 2031-10-28 | $0.022476 | $0.021801 | $0.023150 |
| 2031-10-29 | $0.022887 | $0.022201 | $0.023574 |
| 2031-10-30 | $0.021828 | $0.021173 | $0.022483 |
| 2031-10-31 | $0.021913 | $0.021256 | $0.022571 |
| 2031 November | |||
| 2031-11-01 | $0.021769 | $0.021116 | $0.022422 |
| 2031-11-02 | $0.021710 | $0.021059 | $0.022362 |