Current Pkoin price: â–² 0.718998 USD (+2,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.076326 | $0.074036 | $0.078616 |
| 2030-01-02 | $0.077337 | $0.075017 | $0.079657 |
| 2030-01-03 | $0.077026 | $0.074715 | $0.079337 |
| 2030-01-04 | $0.075539 | $0.073273 | $0.077805 |
| 2030-01-05 | $0.074370 | $0.072139 | $0.076601 |
| 2030-01-06 | $0.077024 | $0.074714 | $0.079335 |
| 2030-01-07 | $0.077012 | $0.074702 | $0.079323 |
| 2030-01-08 | $0.076633 | $0.074334 | $0.078931 |
| 2030-01-09 | $0.074897 | $0.072650 | $0.077144 |
| 2030-01-10 | $0.074055 | $0.071834 | $0.076277 |
| 2030-01-11 | $0.074948 | $0.072700 | $0.077197 |
| 2030-01-12 | $0.074076 | $0.071854 | $0.076299 |
| 2030-01-13 | $0.074235 | $0.072008 | $0.076462 |
| 2030-01-14 | $0.074852 | $0.072607 | $0.077098 |
| 2030-01-15 | $0.077500 | $0.075175 | $0.079825 |
| 2030-01-16 | $0.079749 | $0.077357 | $0.082142 |
| 2030-01-17 | $0.079642 | $0.077253 | $0.082032 |
| 2030-01-18 | $0.080190 | $0.077785 | $0.082596 |
| 2030-01-19 | $0.082967 | $0.080478 | $0.085456 |
| 2030-01-20 | $0.085066 | $0.082514 | $0.087618 |
| 2030-01-21 | $0.087633 | $0.085004 | $0.090262 |
| 2030-01-22 | $0.086120 | $0.083536 | $0.088703 |
| 2030-01-23 | $0.086902 | $0.084295 | $0.089509 |
| 2030-01-24 | $0.088140 | $0.085496 | $0.090784 |
| 2030-01-25 | $0.086200 | $0.083614 | $0.088786 |
| 2030-01-26 | $0.085793 | $0.083219 | $0.088367 |
| 2030-01-27 | $0.085902 | $0.083325 | $0.088479 |
| 2030-01-28 | $0.085446 | $0.082883 | $0.088009 |
| 2030-01-29 | $0.085504 | $0.082939 | $0.088070 |
| 2030-01-30 | $0.084590 | $0.082053 | $0.087128 |
| 2030-01-31 | $0.085245 | $0.082687 | $0.087802 |
| 2030 February | |||
| 2030-02-01 | $0.084433 | $0.081900 | $0.086966 |
| 2030-02-02 | $0.084521 | $0.081986 | $0.087057 |
| 2030-02-03 | $0.084792 | $0.082248 | $0.087336 |
| 2030-02-04 | $0.085474 | $0.082910 | $0.088038 |
| 2030-02-05 | $0.083261 | $0.080763 | $0.085759 |
| 2030-02-06 | $0.083203 | $0.080707 | $0.085699 |
| 2030-02-07 | $0.082716 | $0.080235 | $0.085198 |
| 2030-02-08 | $0.084709 | $0.082168 | $0.087251 |
| 2030-02-09 | $0.084571 | $0.082034 | $0.087108 |
| 2030-02-10 | $0.084943 | $0.082395 | $0.087491 |
| 2030-02-11 | $0.082801 | $0.080317 | $0.085285 |
| 2030-02-12 | $0.084837 | $0.082292 | $0.087383 |
| 2030-02-13 | $0.084808 | $0.082264 | $0.087352 |
| 2030-02-14 | $0.081664 | $0.079214 | $0.084114 |
| 2030-02-15 | $0.082221 | $0.079754 | $0.084688 |
| 2030-02-16 | $0.082114 | $0.079651 | $0.084578 |
| 2030-02-17 | $0.082464 | $0.079990 | $0.084937 |
| 2030-02-18 | $0.079548 | $0.077161 | $0.081934 |
| 2030-02-19 | $0.077313 | $0.074994 | $0.079632 |
| 2030-02-20 | $0.078338 | $0.075988 | $0.080689 |
| 2030-02-21 | $0.077154 | $0.074839 | $0.079468 |
| 2030-02-22 | $0.075729 | $0.073457 | $0.078001 |
| 2030-02-23 | $0.075728 | $0.073456 | $0.078000 |
| 2030-02-24 | $0.074340 | $0.072110 | $0.076570 |
| 2030-02-25 | $0.075008 | $0.072758 | $0.077259 |
| 2030-02-26 | $0.075287 | $0.073028 | $0.077545 |
| 2030-02-27 | $0.074717 | $0.072475 | $0.076958 |
| 2030-02-28 | $0.074327 | $0.072098 | $0.076557 |
| 2030 March | |||
| 2030-03-01 | $0.074300 | $0.072071 | $0.076529 |
| 2030-03-02 | $0.073821 | $0.071607 | $0.076036 |
| 2030-03-03 | $0.074125 | $0.071901 | $0.076348 |
| 2030-03-04 | $0.074973 | $0.072724 | $0.077223 |
| 2030-03-05 | $0.074571 | $0.072334 | $0.076808 |
| 2030-03-06 | $0.072523 | $0.070347 | $0.074699 |
| 2030-03-07 | $0.071641 | $0.069491 | $0.073790 |
| 2030-03-08 | $0.070697 | $0.068576 | $0.072818 |
| 2030-03-09 | $0.070631 | $0.068512 | $0.072750 |
| 2030-03-10 | $0.071484 | $0.069339 | $0.073628 |
| 2030-03-11 | $0.071378 | $0.069236 | $0.073519 |
| 2030-03-12 | $0.069522 | $0.067436 | $0.071608 |
| 2030-03-13 | $0.066303 | $0.064314 | $0.068292 |
| 2030-03-14 | $0.064689 | $0.062748 | $0.066629 |
| 2030-03-15 | $0.065809 | $0.063835 | $0.067783 |
| 2030-03-16 | $0.067558 | $0.065531 | $0.069585 |
| 2030-03-17 | $0.068560 | $0.066504 | $0.070617 |
| 2030-03-18 | $0.068025 | $0.065985 | $0.070066 |
| 2030-03-19 | $0.069592 | $0.067504 | $0.071679 |
| 2030-03-20 | $0.069401 | $0.067319 | $0.071483 |
| 2030-03-21 | $0.068879 | $0.066813 | $0.070945 |
| 2030-03-22 | $0.068836 | $0.066771 | $0.070902 |
| 2030-03-23 | $0.068654 | $0.066595 | $0.070714 |
| 2030-03-24 | $0.068387 | $0.066336 | $0.070439 |
| 2030-03-25 | $0.069009 | $0.066939 | $0.071079 |
| 2030-03-26 | $0.069110 | $0.067037 | $0.071183 |
| 2030-03-27 | $0.068530 | $0.066474 | $0.070586 |
| 2030-03-28 | $0.067568 | $0.065541 | $0.069595 |
| 2030-03-29 | $0.067513 | $0.065487 | $0.069538 |
| 2030-03-30 | $0.065804 | $0.063830 | $0.067778 |
| 2030-03-31 | $0.068663 | $0.066603 | $0.070723 |
| 2030 April | |||
| 2030-04-01 | $0.068219 | $0.066172 | $0.070266 |
| 2030-04-02 | $0.066250 | $0.064263 | $0.068238 |
| 2030-04-03 | $0.068493 | $0.066438 | $0.070547 |
| 2030-04-04 | $0.067808 | $0.065773 | $0.069842 |
| 2030-04-05 | $0.068431 | $0.066378 | $0.070484 |
| 2030-04-06 | $0.069969 | $0.067870 | $0.072069 |
| 2030-04-07 | $0.070301 | $0.068192 | $0.072410 |
| 2030-04-08 | $0.073183 | $0.070988 | $0.075379 |
| 2030-04-09 | $0.072184 | $0.070018 | $0.074349 |
| 2030-04-10 | $0.074670 | $0.072430 | $0.076910 |
| 2030-04-11 | $0.072509 | $0.070333 | $0.074684 |
| 2030-04-12 | $0.072465 | $0.070291 | $0.074639 |
| 2030-04-13 | $0.071442 | $0.069299 | $0.073586 |
| 2030-04-14 | $0.070562 | $0.068445 | $0.072679 |
| 2030-04-15 | $0.070781 | $0.068657 | $0.072904 |
| 2030-04-16 | $0.067503 | $0.065478 | $0.069528 |
| 2030-04-17 | $0.068481 | $0.066427 | $0.070535 |
| 2030-04-18 | $0.068126 | $0.066082 | $0.070170 |
| 2030-04-19 | $0.068268 | $0.066220 | $0.070316 |
| 2030-04-20 | $0.070123 | $0.068019 | $0.072227 |
| 2030-04-21 | $0.072196 | $0.070030 | $0.074362 |
| 2030-04-22 | $0.072283 | $0.070114 | $0.074451 |
| 2030-04-23 | $0.072542 | $0.070366 | $0.074719 |
| 2030-04-24 | $0.072559 | $0.070383 | $0.074736 |
| 2030-04-25 | $0.072629 | $0.070450 | $0.074808 |
| 2030-04-26 | $0.072821 | $0.070636 | $0.075005 |
| 2030-04-27 | $0.072600 | $0.070422 | $0.074778 |
| 2030-04-28 | $0.073458 | $0.071254 | $0.075662 |
| 2030-04-29 | $0.074719 | $0.072477 | $0.076961 |
| 2030-04-30 | $0.076959 | $0.074651 | $0.079268 |
| 2030 May | |||
| 2030-05-01 | $0.076697 | $0.074396 | $0.078998 |
| 2030-05-02 | $0.077180 | $0.074864 | $0.079495 |
| 2030-05-03 | $0.077082 | $0.074769 | $0.079394 |
| 2030-05-04 | $0.075624 | $0.073355 | $0.077892 |
| 2030-05-05 | $0.074765 | $0.072522 | $0.077008 |
| 2030-05-06 | $0.074280 | $0.072051 | $0.076508 |
| 2030-05-07 | $0.071075 | $0.068943 | $0.073207 |
| 2030-05-08 | $0.069456 | $0.067372 | $0.071539 |
| 2030-05-09 | $0.069930 | $0.067832 | $0.072027 |
| 2030-05-10 | $0.070652 | $0.068532 | $0.072772 |
| 2030-05-11 | $0.074037 | $0.071816 | $0.076258 |
| 2030-05-12 | $0.077584 | $0.075256 | $0.079911 |
| 2030-05-13 | $0.081300 | $0.078861 | $0.083739 |
| 2030-05-14 | $0.077536 | $0.075210 | $0.079862 |
| 2030-05-15 | $0.081250 | $0.078813 | $0.083688 |
| 2030-05-16 | $0.084993 | $0.082443 | $0.087542 |
| 2030-05-17 | $0.083546 | $0.081040 | $0.086053 |
| 2030-05-18 | $0.087549 | $0.084922 | $0.090175 |
| 2030-05-19 | $0.091743 | $0.088991 | $0.094495 |
| 2030-05-20 | $0.088116 | $0.085472 | $0.090759 |
| 2030-05-21 | $0.084036 | $0.081515 | $0.086557 |
| 2030-05-22 | $0.084486 | $0.081952 | $0.087021 |
| 2030-05-23 | $0.080574 | $0.078157 | $0.082991 |
| 2030-05-24 | $0.084434 | $0.081901 | $0.086967 |
| 2030-05-25 | $0.088479 | $0.085825 | $0.091133 |
| 2030-05-26 | $0.084382 | $0.081851 | $0.086914 |
| 2030-05-27 | $0.080475 | $0.078061 | $0.082889 |
| 2030-05-28 | $0.084330 | $0.081800 | $0.086860 |
| 2030-05-29 | $0.080425 | $0.078013 | $0.082838 |
| 2030-05-30 | $0.083271 | $0.080773 | $0.085769 |
| 2030-05-31 | $0.079415 | $0.077033 | $0.081798 |
| 2030 June | |||
| 2030-06-01 | $0.082943 | $0.080455 | $0.085431 |
| 2030-06-02 | $0.079102 | $0.076729 | $0.081475 |
| 2030-06-03 | $0.075439 | $0.073176 | $0.077703 |
| 2030-06-04 | $0.071946 | $0.069788 | $0.074105 |
| 2030-06-05 | $0.075393 | $0.073131 | $0.077655 |
| 2030-06-06 | $0.071902 | $0.069745 | $0.074059 |
| 2030-06-07 | $0.075347 | $0.073086 | $0.077607 |
| 2030-06-08 | $0.071858 | $0.069702 | $0.074013 |
| 2030-06-09 | $0.075300 | $0.073041 | $0.077559 |
| 2030-06-10 | $0.078908 | $0.076540 | $0.081275 |
| 2030-06-11 | $0.075254 | $0.072996 | $0.077511 |
| 2030-06-12 | $0.071769 | $0.069616 | $0.073922 |
| 2030-06-13 | $0.075208 | $0.072951 | $0.077464 |
| 2030-06-14 | $0.071725 | $0.069573 | $0.073877 |
| 2030-06-15 | $0.069788 | $0.067695 | $0.071882 |
| 2030-06-16 | $0.072327 | $0.070157 | $0.074497 |
| 2030-06-17 | $0.075792 | $0.073518 | $0.078065 |
| 2030-06-18 | $0.072282 | $0.070114 | $0.074451 |
| 2030-06-19 | $0.068935 | $0.066867 | $0.071003 |
| 2030-06-20 | $0.065743 | $0.063771 | $0.067716 |
| 2030-06-21 | $0.068893 | $0.066826 | $0.070960 |
| 2030-06-22 | $0.068924 | $0.066857 | $0.070992 |
| 2030-06-23 | $0.070336 | $0.068226 | $0.072446 |
| 2030-06-24 | $0.071977 | $0.069818 | $0.074136 |
| 2030-06-25 | $0.075425 | $0.073162 | $0.077688 |
| 2030-06-26 | $0.071932 | $0.069775 | $0.074090 |
| 2030-06-27 | $0.071169 | $0.069034 | $0.073304 |
| 2030-06-28 | $0.070177 | $0.068072 | $0.072283 |
| 2030-06-29 | $0.069669 | $0.067579 | $0.071759 |
| 2030-06-30 | $0.073007 | $0.070817 | $0.075197 |
| 2030 July | |||
| 2030-07-01 | $0.072378 | $0.070206 | $0.074549 |
| 2030-07-02 | $0.073412 | $0.071210 | $0.075615 |
| 2030-07-03 | $0.076412 | $0.074120 | $0.078704 |
| 2030-07-04 | $0.075549 | $0.073282 | $0.077815 |
| 2030-07-05 | $0.072050 | $0.069889 | $0.074212 |
| 2030-07-06 | $0.074552 | $0.072315 | $0.076788 |
| 2030-07-07 | $0.077263 | $0.074946 | $0.079581 |
| 2030-07-08 | $0.077532 | $0.075206 | $0.079858 |
| 2030-07-09 | $0.081247 | $0.078809 | $0.083684 |
| 2030-07-10 | $0.085139 | $0.082585 | $0.087693 |
| 2030-07-11 | $0.087880 | $0.085243 | $0.090516 |
| 2030-07-12 | $0.083810 | $0.081296 | $0.086325 |
| 2030-07-13 | $0.079930 | $0.077532 | $0.082328 |
| 2030-07-14 | $0.076229 | $0.073942 | $0.078515 |
| 2030-07-15 | $0.072699 | $0.070518 | $0.074880 |
| 2030-07-16 | $0.070844 | $0.068718 | $0.072969 |
| 2030-07-17 | $0.067563 | $0.065536 | $0.069590 |
| 2030-07-18 | $0.064435 | $0.062502 | $0.066368 |
| 2030-07-19 | $0.062383 | $0.060512 | $0.064255 |
| 2030-07-20 | $0.061486 | $0.059641 | $0.063330 |
| 2030-07-21 | $0.058639 | $0.056880 | $0.060398 |
| 2030-07-22 | $0.057880 | $0.056144 | $0.059617 |
| 2030-07-23 | $0.055200 | $0.053544 | $0.056856 |
| 2030-07-24 | $0.057845 | $0.056109 | $0.059580 |
| 2030-07-25 | $0.055166 | $0.053511 | $0.056821 |
| 2030-07-26 | $0.052612 | $0.051033 | $0.054190 |
| 2030-07-27 | $0.050176 | $0.048670 | $0.051681 |
| 2030-07-28 | $0.047852 | $0.046417 | $0.049288 |
| 2030-07-29 | $0.045637 | $0.044268 | $0.047006 |
| 2030-07-30 | $0.047823 | $0.046388 | $0.049258 |
| 2030-07-31 | $0.045609 | $0.044240 | $0.046977 |
| 2030 August | |||
| 2030-08-01 | $0.043803 | $0.042489 | $0.045118 |
| 2030-08-02 | $0.044536 | $0.043200 | $0.045872 |
| 2030-08-03 | $0.043717 | $0.042405 | $0.045028 |
| 2030-08-04 | $0.043869 | $0.042553 | $0.045185 |
| 2030-08-05 | $0.041837 | $0.040582 | $0.043093 |
| 2030-08-06 | $0.040414 | $0.039201 | $0.041626 |
| 2030-08-07 | $0.041816 | $0.040561 | $0.043070 |
| 2030-08-08 | $0.041488 | $0.040243 | $0.042733 |
| 2030-08-09 | $0.043088 | $0.041795 | $0.044381 |
| 2030-08-10 | $0.041630 | $0.040381 | $0.042879 |
| 2030-08-11 | $0.043387 | $0.042086 | $0.044689 |
| 2030-08-12 | $0.041378 | $0.040137 | $0.042620 |
| 2030-08-13 | $0.040087 | $0.038884 | $0.041289 |
| 2030-08-14 | $0.039823 | $0.038628 | $0.041018 |
| 2030-08-15 | $0.038342 | $0.037192 | $0.039492 |
| 2030-08-16 | $0.038380 | $0.037228 | $0.039531 |
| 2030-08-17 | $0.037024 | $0.035914 | $0.038135 |
| 2030-08-18 | $0.037609 | $0.036481 | $0.038737 |
| 2030-08-19 | $0.035868 | $0.034792 | $0.036944 |
| 2030-08-20 | $0.037586 | $0.036458 | $0.038714 |
| 2030-08-21 | $0.036285 | $0.035197 | $0.037374 |
| 2030-08-22 | $0.038023 | $0.036883 | $0.039164 |
| 2030-08-23 | $0.036263 | $0.035175 | $0.037351 |
| 2030-08-24 | $0.034584 | $0.033546 | $0.035621 |
| 2030-08-25 | $0.033783 | $0.032769 | $0.034796 |
| 2030-08-26 | $0.033563 | $0.032556 | $0.034570 |
| 2030-08-27 | $0.032009 | $0.031049 | $0.032969 |
| 2030-08-28 | $0.031576 | $0.030628 | $0.032523 |
| 2030-08-29 | $0.030967 | $0.030038 | $0.031897 |
| 2030-08-30 | $0.030331 | $0.029421 | $0.031241 |
| 2030-08-31 | $0.031572 | $0.030624 | $0.032519 |
| 2030 September | |||
| 2030-09-01 | $0.030371 | $0.029460 | $0.031282 |
| 2030-09-02 | $0.030957 | $0.030028 | $0.031885 |
| 2030-09-03 | $0.031218 | $0.030281 | $0.032154 |
| 2030-09-04 | $0.031751 | $0.030799 | $0.032704 |
| 2030-09-05 | $0.030860 | $0.029935 | $0.031786 |
| 2030-09-06 | $0.030568 | $0.029651 | $0.031485 |
| 2030-09-07 | $0.032033 | $0.031072 | $0.032993 |
| 2030-09-08 | $0.033567 | $0.032560 | $0.034574 |
| 2030-09-09 | $0.032013 | $0.031052 | $0.032973 |
| 2030-09-10 | $0.033546 | $0.032540 | $0.034553 |
| 2030-09-11 | $0.035153 | $0.034099 | $0.036208 |
| 2030-09-12 | $0.035170 | $0.034115 | $0.036225 |
| 2030-09-13 | $0.035149 | $0.034095 | $0.036204 |
| 2030-09-14 | $0.035154 | $0.034099 | $0.036208 |
| 2030-09-15 | $0.035144 | $0.034090 | $0.036198 |
| 2030-09-16 | $0.035141 | $0.034087 | $0.036196 |
| 2030-09-17 | $0.035139 | $0.034085 | $0.036193 |
| 2030-09-18 | $0.035145 | $0.034091 | $0.036199 |
| 2030-09-19 | $0.035141 | $0.034086 | $0.036195 |
| 2030-09-20 | $0.033514 | $0.032508 | $0.034519 |
| 2030-09-21 | $0.031962 | $0.031003 | $0.032921 |
| 2030-09-22 | $0.030482 | $0.029567 | $0.031396 |
| 2030-09-23 | $0.031942 | $0.030984 | $0.032900 |
| 2030-09-24 | $0.031718 | $0.030766 | $0.032669 |
| 2030-09-25 | $0.030249 | $0.029341 | $0.031156 |
| 2030-09-26 | $0.031698 | $0.030747 | $0.032649 |
| 2030-09-27 | $0.033217 | $0.032220 | $0.034213 |
| 2030-09-28 | $0.034808 | $0.033764 | $0.035852 |
| 2030-09-29 | $0.036475 | $0.035381 | $0.037570 |
| 2030-09-30 | $0.038223 | $0.037076 | $0.039369 |
| 2030 October | |||
| 2030-10-01 | $0.040054 | $0.038852 | $0.041255 |
| 2030-10-02 | $0.038199 | $0.037053 | $0.039345 |
| 2030-10-03 | $0.036430 | $0.035338 | $0.037523 |
| 2030-10-04 | $0.038176 | $0.037030 | $0.039321 |
| 2030-10-05 | $0.036408 | $0.035316 | $0.037500 |
| 2030-10-06 | $0.038152 | $0.037008 | $0.039297 |
| 2030-10-07 | $0.036386 | $0.035294 | $0.037477 |
| 2030-10-08 | $0.034701 | $0.033660 | $0.035742 |
| 2030-10-09 | $0.036363 | $0.035272 | $0.037454 |
| 2030-10-10 | $0.034679 | $0.033639 | $0.035720 |
| 2030-10-11 | $0.035853 | $0.034777 | $0.036928 |
| 2030-10-12 | $0.034816 | $0.033771 | $0.035860 |
| 2030-10-13 | $0.033203 | $0.032207 | $0.034200 |
| 2030-10-14 | $0.032678 | $0.031698 | $0.033659 |
| 2030-10-15 | $0.031789 | $0.030835 | $0.032743 |
| 2030-10-16 | $0.033312 | $0.032313 | $0.034311 |
| 2030-10-17 | $0.034908 | $0.033861 | $0.035955 |
| 2030-10-18 | $0.033292 | $0.032293 | $0.034290 |
| 2030-10-19 | $0.033215 | $0.032219 | $0.034212 |
| 2030-10-20 | $0.033157 | $0.032163 | $0.034152 |
| 2030-10-21 | $0.033642 | $0.032633 | $0.034651 |
| 2030-10-22 | $0.033414 | $0.032412 | $0.034417 |
| 2030-10-23 | $0.033625 | $0.032617 | $0.034634 |
| 2030-10-24 | $0.033962 | $0.032944 | $0.034981 |
| 2030-10-25 | $0.035589 | $0.034522 | $0.036657 |
| 2030-10-26 | $0.034246 | $0.033219 | $0.035273 |
| 2030-10-27 | $0.035844 | $0.034769 | $0.036919 |
| 2030-10-28 | $0.036816 | $0.035711 | $0.037920 |
| 2030-10-29 | $0.035111 | $0.034058 | $0.036164 |
| 2030-10-30 | $0.033736 | $0.032724 | $0.034748 |
| 2030-10-31 | $0.033907 | $0.032890 | $0.034925 |
| 2030 November | |||
| 2030-11-01 | $0.033378 | $0.032377 | $0.034379 |
| 2030-11-02 | $0.034200 | $0.033174 | $0.035227 |