Current PolyAlpha Finance price: â–² 0.344824 USD (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.023594 | $0.022887 | $0.024302 |
| 2028-01-02 | $0.021675 | $0.021025 | $0.022325 |
| 2028-01-03 | $0.022306 | $0.021637 | $0.022975 |
| 2028-01-04 | $0.021932 | $0.021274 | $0.022590 |
| 2028-01-05 | $0.022009 | $0.021349 | $0.022669 |
| 2028-01-06 | $0.022258 | $0.021591 | $0.022926 |
| 2028-01-07 | $0.022433 | $0.021760 | $0.023106 |
| 2028-01-08 | $0.024549 | $0.023812 | $0.025285 |
| 2028-01-09 | $0.025916 | $0.025138 | $0.026693 |
| 2028-01-10 | $0.031570 | $0.030623 | $0.032517 |
| 2028-01-11 | $0.028350 | $0.027499 | $0.029200 |
| 2028-01-12 | $0.028110 | $0.027266 | $0.028953 |
| 2028-01-13 | $0.026745 | $0.025943 | $0.027548 |
| 2028-01-14 | $0.027820 | $0.026985 | $0.028655 |
| 2028-01-15 | $0.026433 | $0.025640 | $0.027226 |
| 2028-01-16 | $0.026514 | $0.025718 | $0.027309 |
| 2028-01-17 | $0.024484 | $0.023750 | $0.025219 |
| 2028-01-18 | $0.023488 | $0.022783 | $0.024193 |
| 2028-01-19 | $0.021351 | $0.020710 | $0.021991 |
| 2028-01-20 | $0.021881 | $0.021224 | $0.022537 |
| 2028-01-21 | $0.022737 | $0.022055 | $0.023419 |
| 2028-01-22 | $0.021059 | $0.020427 | $0.021691 |
| 2028-01-23 | $0.021820 | $0.021166 | $0.022475 |
| 2028-01-24 | $0.021374 | $0.020733 | $0.022015 |
| 2028-01-25 | $0.021623 | $0.020974 | $0.022272 |
| 2028-01-26 | $0.021490 | $0.020845 | $0.022135 |
| 2028-01-27 | $0.021350 | $0.020709 | $0.021990 |
| 2028-01-28 | $0.022205 | $0.021539 | $0.022871 |
| 2028-01-29 | $0.021748 | $0.021096 | $0.022401 |
| 2028-01-30 | $0.021838 | $0.021183 | $0.022493 |
| 2028-01-31 | $0.021882 | $0.021225 | $0.022538 |
| 2028 February | |||
| 2028-02-01 | $0.021404 | $0.020762 | $0.022047 |
| 2028-02-02 | $0.021694 | $0.021043 | $0.022345 |
| 2028-02-03 | $0.022956 | $0.022267 | $0.023645 |
| 2028-02-04 | $0.022662 | $0.021982 | $0.023342 |
| 2028-02-05 | $0.022431 | $0.021758 | $0.023104 |
| 2028-02-06 | $0.023054 | $0.022363 | $0.023746 |
| 2028-02-07 | $0.023467 | $0.022763 | $0.024171 |
| 2028-02-08 | $0.025185 | $0.024430 | $0.025941 |
| 2028-02-09 | $0.025092 | $0.024339 | $0.025845 |
| 2028-02-10 | $0.024849 | $0.024104 | $0.025595 |
| 2028-02-11 | $0.023037 | $0.022346 | $0.023729 |
| 2028-02-12 | $0.023687 | $0.022977 | $0.024398 |
| 2028-02-13 | $0.025724 | $0.024953 | $0.026496 |
| 2028-02-14 | $0.025202 | $0.024446 | $0.025958 |
| 2028-02-15 | $0.025166 | $0.024411 | $0.025921 |
| 2028-02-16 | $0.022864 | $0.022178 | $0.023550 |
| 2028-02-17 | $0.024712 | $0.023971 | $0.025453 |
| 2028-02-18 | $0.029207 | $0.028331 | $0.030083 |
| 2028-02-19 | $0.023541 | $0.022835 | $0.024247 |
| 2028-02-20 | $0.023984 | $0.023264 | $0.024703 |
| 2028-02-21 | $0.021239 | $0.020602 | $0.021877 |
| 2028-02-22 | $0.021066 | $0.020434 | $0.021698 |
| 2028-02-23 | $0.023095 | $0.022402 | $0.023787 |
| 2028-02-24 | $0.023207 | $0.022511 | $0.023903 |
| 2028-02-25 | $0.024386 | $0.023655 | $0.025118 |
| 2028-02-26 | $0.023892 | $0.023175 | $0.024609 |
| 2028-02-27 | $0.023887 | $0.023170 | $0.024604 |
| 2028-02-28 | $0.023634 | $0.022925 | $0.024343 |
| 2028-02-29 | $0.023165 | $0.022470 | $0.023860 |
| 2028 March | |||
| 2028-03-01 | $0.024012 | $0.023291 | $0.024732 |
| 2028-03-02 | $0.024781 | $0.024038 | $0.025525 |
| 2028-03-03 | $0.024905 | $0.024158 | $0.025652 |
| 2028-03-04 | $0.024664 | $0.023924 | $0.025403 |
| 2028-03-05 | $0.025758 | $0.024985 | $0.026531 |
| 2028-03-06 | $0.025785 | $0.025012 | $0.026559 |
| 2028-03-07 | $0.025509 | $0.024744 | $0.026274 |
| 2028-03-08 | $0.024279 | $0.023551 | $0.025008 |
| 2028-03-09 | $0.024276 | $0.023548 | $0.025004 |
| 2028-03-10 | $0.022365 | $0.021694 | $0.023036 |
| 2028-03-11 | $0.022529 | $0.021853 | $0.023205 |
| 2028-03-12 | $0.022754 | $0.022072 | $0.023437 |
| 2028-03-13 | $0.023102 | $0.022408 | $0.023795 |
| 2028-03-14 | $0.022737 | $0.022055 | $0.023419 |
| 2028-03-15 | $0.023413 | $0.022710 | $0.024115 |
| 2028-03-16 | $0.022946 | $0.022258 | $0.023634 |
| 2028-03-17 | $0.022526 | $0.021850 | $0.023201 |
| 2028-03-18 | $0.021425 | $0.020782 | $0.022068 |
| 2028-03-19 | $0.021100 | $0.020467 | $0.021733 |
| 2028-03-20 | $0.020668 | $0.020048 | $0.021288 |
| 2028-03-21 | $0.020951 | $0.020322 | $0.021579 |
| 2028-03-22 | $0.020922 | $0.020294 | $0.021549 |
| 2028-03-23 | $0.021035 | $0.020404 | $0.021666 |
| 2028-03-24 | $0.021570 | $0.020923 | $0.022217 |
| 2028-03-25 | $0.022952 | $0.022263 | $0.023641 |
| 2028-03-26 | $0.021888 | $0.021231 | $0.022544 |
| 2028-03-27 | $0.022277 | $0.021609 | $0.022945 |
| 2028-03-28 | $0.021793 | $0.021139 | $0.022446 |
| 2028-03-29 | $0.022460 | $0.021786 | $0.023134 |
| 2028-03-30 | $0.021984 | $0.021324 | $0.022644 |
| 2028-03-31 | $0.021961 | $0.021302 | $0.022619 |
| 2028 April | |||
| 2028-04-01 | $0.022053 | $0.021391 | $0.022714 |
| 2028-04-02 | $0.022480 | $0.021806 | $0.023155 |
| 2028-04-03 | $0.021725 | $0.021073 | $0.022377 |
| 2028-04-04 | $0.022368 | $0.021697 | $0.023039 |
| 2028-04-05 | $0.021370 | $0.020729 | $0.022011 |
| 2028-04-06 | $0.021339 | $0.020698 | $0.021979 |
| 2028-04-07 | $0.021541 | $0.020894 | $0.022187 |
| 2028-04-08 | $0.021511 | $0.020865 | $0.022156 |
| 2028-04-09 | $0.021777 | $0.021124 | $0.022431 |
| 2028-04-10 | $0.022168 | $0.021503 | $0.022833 |
| 2028-04-11 | $0.021757 | $0.021104 | $0.022410 |
| 2028-04-12 | $0.021679 | $0.021029 | $0.022329 |
| 2028-04-13 | $0.022239 | $0.021571 | $0.022906 |
| 2028-04-14 | $0.021524 | $0.020878 | $0.022170 |
| 2028-04-15 | $0.021132 | $0.020498 | $0.021766 |
| 2028-04-16 | $0.021183 | $0.020548 | $0.021819 |
| 2028-04-17 | $0.021466 | $0.020822 | $0.022110 |
| 2028-04-18 | $0.021809 | $0.021155 | $0.022463 |
| 2028-04-19 | $0.021701 | $0.021050 | $0.022352 |
| 2028-04-20 | $0.021750 | $0.021097 | $0.022402 |
| 2028-04-21 | $0.021842 | $0.021186 | $0.022497 |
| 2028-04-22 | $0.021631 | $0.020982 | $0.022280 |
| 2028-04-23 | $0.021931 | $0.021273 | $0.022589 |
| 2028-04-24 | $0.021918 | $0.021261 | $0.022576 |
| 2028-04-25 | $0.021270 | $0.020632 | $0.021908 |
| 2028-04-26 | $0.021366 | $0.020725 | $0.022007 |
| 2028-04-27 | $0.020375 | $0.019764 | $0.020987 |
| 2028-04-28 | $0.019620 | $0.019032 | $0.020209 |
| 2028-04-29 | $0.017450 | $0.016926 | $0.017973 |
| 2028-04-30 | $0.017260 | $0.016743 | $0.017778 |
| 2028 May | |||
| 2028-05-01 | $0.017766 | $0.017233 | $0.018299 |
| 2028-05-02 | $0.017683 | $0.017152 | $0.018213 |
| 2028-05-03 | $0.017544 | $0.017017 | $0.018070 |
| 2028-05-04 | $0.017569 | $0.017042 | $0.018096 |
| 2028-05-05 | $0.017797 | $0.017263 | $0.018331 |
| 2028-05-06 | $0.017453 | $0.016929 | $0.017976 |
| 2028-05-07 | $0.017454 | $0.016931 | $0.017978 |
| 2028-05-08 | $0.017382 | $0.016860 | $0.017903 |
| 2028-05-09 | $0.017079 | $0.016566 | $0.017591 |
| 2028-05-10 | $0.017001 | $0.016491 | $0.017511 |
| 2028-05-11 | $0.017940 | $0.017402 | $0.018478 |
| 2028-05-12 | $0.017223 | $0.016706 | $0.017740 |
| 2028-05-13 | $0.016299 | $0.015810 | $0.016788 |
| 2028-05-14 | $0.015967 | $0.015488 | $0.016446 |
| 2028-05-15 | $0.016193 | $0.015707 | $0.016678 |
| 2028-05-16 | $0.016103 | $0.015620 | $0.016586 |
| 2028-05-17 | $0.015821 | $0.015347 | $0.016296 |
| 2028-05-18 | $0.017250 | $0.016732 | $0.017767 |
| 2028-05-19 | $0.017008 | $0.016498 | $0.017519 |
| 2028-05-20 | $0.017014 | $0.016504 | $0.017525 |
| 2028-05-21 | $0.017488 | $0.016964 | $0.018013 |
| 2028-05-22 | $0.017240 | $0.016723 | $0.017757 |
| 2028-05-23 | $0.016125 | $0.015641 | $0.016609 |
| 2028-05-24 | $0.015611 | $0.015143 | $0.016079 |
| 2028-05-25 | $0.015495 | $0.015030 | $0.015960 |
| 2028-05-26 | $0.016194 | $0.015708 | $0.016680 |
| 2028-05-27 | $0.016198 | $0.015712 | $0.016684 |
| 2028-05-28 | $0.016605 | $0.016107 | $0.017104 |
| 2028-05-29 | $0.016579 | $0.016081 | $0.017076 |
| 2028-05-30 | $0.016034 | $0.015553 | $0.016516 |
| 2028-05-31 | $0.016268 | $0.015780 | $0.016756 |
| 2028 June | |||
| 2028-06-01 | $0.016536 | $0.016040 | $0.017032 |
| 2028-06-02 | $0.016652 | $0.016152 | $0.017151 |
| 2028-06-03 | $0.016324 | $0.015835 | $0.016814 |
| 2028-06-04 | $0.016355 | $0.015864 | $0.016845 |
| 2028-06-05 | $0.016390 | $0.015898 | $0.016882 |
| 2028-06-06 | $0.016005 | $0.015525 | $0.016485 |
| 2028-06-07 | $0.016334 | $0.015844 | $0.016824 |
| 2028-06-08 | $0.016104 | $0.015621 | $0.016588 |
| 2028-06-09 | $0.015884 | $0.015407 | $0.016360 |
| 2028-06-10 | $0.016227 | $0.015740 | $0.016714 |
| 2028-06-11 | $0.016470 | $0.015975 | $0.016964 |
| 2028-06-12 | $0.016682 | $0.016182 | $0.017182 |
| 2028-06-13 | $0.017557 | $0.017030 | $0.018084 |
| 2028-06-14 | $0.016343 | $0.015852 | $0.016833 |
| 2028-06-15 | $0.016161 | $0.015676 | $0.016645 |
| 2028-06-16 | $0.015944 | $0.015465 | $0.016422 |
| 2028-06-17 | $0.015712 | $0.015241 | $0.016183 |
| 2028-06-18 | $0.015849 | $0.015374 | $0.016325 |
| 2028-06-19 | $0.015601 | $0.015133 | $0.016070 |
| 2028-06-20 | $0.015635 | $0.015166 | $0.016104 |
| 2028-06-21 | $0.014828 | $0.014383 | $0.015273 |
| 2028-06-22 | $0.014881 | $0.014435 | $0.015327 |
| 2028-06-23 | $0.014770 | $0.014327 | $0.015213 |
| 2028-06-24 | $0.014629 | $0.014190 | $0.015068 |
| 2028-06-25 | $0.015049 | $0.014597 | $0.015500 |
| 2028-06-26 | $0.015157 | $0.014702 | $0.015612 |
| 2028-06-27 | $0.015468 | $0.015004 | $0.015932 |
| 2028-06-28 | $0.015315 | $0.014856 | $0.015775 |
| 2028-06-29 | $0.014848 | $0.014402 | $0.015293 |
| 2028-06-30 | $0.014569 | $0.014132 | $0.015006 |
| 2028 July | |||
| 2028-07-01 | $0.014374 | $0.013943 | $0.014805 |
| 2028-07-02 | $0.014551 | $0.014114 | $0.014988 |
| 2028-07-03 | $0.015156 | $0.014702 | $0.015611 |
| 2028-07-04 | $0.015278 | $0.014820 | $0.015737 |
| 2028-07-05 | $0.016014 | $0.015534 | $0.016495 |
| 2028-07-06 | $0.016029 | $0.015548 | $0.016510 |
| 2028-07-07 | $0.016206 | $0.015720 | $0.016692 |
| 2028-07-08 | $0.016359 | $0.015868 | $0.016850 |
| 2028-07-09 | $0.015921 | $0.015444 | $0.016399 |
| 2028-07-10 | $0.016511 | $0.016015 | $0.017006 |
| 2028-07-11 | $0.016802 | $0.016298 | $0.017306 |
| 2028-07-12 | $0.017168 | $0.016653 | $0.017683 |
| 2028-07-13 | $0.016472 | $0.015978 | $0.016966 |
| 2028-07-14 | $0.017168 | $0.016653 | $0.017684 |
| 2028-07-15 | $0.016999 | $0.016489 | $0.017509 |
| 2028-07-16 | $0.017728 | $0.017196 | $0.018259 |
| 2028-07-17 | $0.017855 | $0.017319 | $0.018391 |
| 2028-07-18 | $0.018442 | $0.017889 | $0.018995 |
| 2028-07-19 | $0.018763 | $0.018200 | $0.019326 |
| 2028-07-20 | $0.018136 | $0.017592 | $0.018681 |
| 2028-07-21 | $0.019128 | $0.018554 | $0.019702 |
| 2028-07-22 | $0.017763 | $0.017230 | $0.018296 |
| 2028-07-23 | $0.019690 | $0.019099 | $0.020281 |
| 2028-07-24 | $0.019015 | $0.018445 | $0.019586 |
| 2028-07-25 | $0.019147 | $0.018573 | $0.019722 |
| 2028-07-26 | $0.018394 | $0.017842 | $0.018946 |
| 2028-07-27 | $0.017921 | $0.017383 | $0.018459 |
| 2028-07-28 | $0.019310 | $0.018730 | $0.019889 |
| 2028-07-29 | $0.018519 | $0.017964 | $0.019075 |
| 2028-07-30 | $0.019101 | $0.018528 | $0.019674 |
| 2028-07-31 | $0.018595 | $0.018037 | $0.019153 |
| 2028 August | |||
| 2028-08-01 | $0.019105 | $0.018531 | $0.019678 |
| 2028-08-02 | $0.019506 | $0.018920 | $0.020091 |
| 2028-08-03 | $0.018188 | $0.017642 | $0.018734 |
| 2028-08-04 | $0.019634 | $0.019045 | $0.020223 |
| 2028-08-05 | $0.019444 | $0.018861 | $0.020028 |
| 2028-08-06 | $0.019433 | $0.018850 | $0.020016 |
| 2028-08-07 | $0.020059 | $0.019457 | $0.020661 |
| 2028-08-08 | $0.021403 | $0.020761 | $0.022045 |
| 2028-08-09 | $0.021122 | $0.020489 | $0.021756 |
| 2028-08-10 | $0.020066 | $0.019464 | $0.020668 |
| 2028-08-11 | $0.019943 | $0.019345 | $0.020541 |
| 2028-08-12 | $0.020351 | $0.019741 | $0.020962 |
| 2028-08-13 | $0.020174 | $0.019569 | $0.020780 |
| 2028-08-14 | $0.020486 | $0.019871 | $0.021101 |
| 2028-08-15 | $0.020678 | $0.020058 | $0.021298 |
| 2028-08-16 | $0.020941 | $0.020313 | $0.021570 |
| 2028-08-17 | $0.021265 | $0.020627 | $0.021903 |
| 2028-08-18 | $0.020612 | $0.019994 | $0.021230 |
| 2028-08-19 | $0.021856 | $0.021200 | $0.022511 |
| 2028-08-20 | $0.023199 | $0.022503 | $0.023895 |
| 2028-08-21 | $0.022554 | $0.021878 | $0.023231 |
| 2028-08-22 | $0.023176 | $0.022480 | $0.023871 |
| 2028-08-23 | $0.020704 | $0.020083 | $0.021325 |
| 2028-08-24 | $0.023471 | $0.022767 | $0.024175 |
| 2028-08-25 | $0.022868 | $0.022182 | $0.023554 |
| 2028-08-26 | $0.025018 | $0.024267 | $0.025769 |
| 2028-08-27 | $0.024754 | $0.024011 | $0.025497 |
| 2028-08-28 | $0.025498 | $0.024733 | $0.026263 |
| 2028-08-29 | $0.031193 | $0.030257 | $0.032129 |
| 2028-08-30 | $0.029388 | $0.028506 | $0.030270 |
| 2028-08-31 | $0.027861 | $0.027025 | $0.028697 |
| 2028 September | |||
| 2028-09-01 | $0.027538 | $0.026712 | $0.028365 |
| 2028-09-02 | $0.029434 | $0.028551 | $0.030317 |
| 2028-09-03 | $0.029885 | $0.028988 | $0.030781 |
| 2028-09-04 | $0.029138 | $0.028263 | $0.030012 |
| 2028-09-05 | $0.027392 | $0.026570 | $0.028214 |
| 2028-09-06 | $0.028579 | $0.027721 | $0.029436 |
| 2028-09-07 | $0.027778 | $0.026944 | $0.028611 |
| 2028-09-08 | $0.028041 | $0.027200 | $0.028882 |
| 2028-09-09 | $0.027155 | $0.026340 | $0.027970 |
| 2028-09-10 | $0.026382 | $0.025590 | $0.027173 |
| 2028-09-11 | $0.026574 | $0.025776 | $0.027371 |
| 2028-09-12 | $0.025907 | $0.025130 | $0.026684 |
| 2028-09-13 | $0.026309 | $0.025520 | $0.027098 |
| 2028-09-14 | $0.025897 | $0.025120 | $0.026674 |
| 2028-09-15 | $0.022731 | $0.022050 | $0.023413 |
| 2028-09-16 | $0.023013 | $0.022323 | $0.023704 |
| 2028-09-17 | $0.022456 | $0.021782 | $0.023129 |
| 2028-09-18 | $0.021758 | $0.021105 | $0.022411 |
| 2028-09-19 | $0.020552 | $0.019935 | $0.021168 |
| 2028-09-20 | $0.021745 | $0.021093 | $0.022397 |
| 2028-09-21 | $0.020727 | $0.020105 | $0.021349 |
| 2028-09-22 | $0.022484 | $0.021810 | $0.023159 |
| 2028-09-23 | $0.023062 | $0.022370 | $0.023753 |
| 2028-09-24 | $0.022438 | $0.021765 | $0.023111 |
| 2028-09-25 | $0.022691 | $0.022010 | $0.023372 |
| 2028-09-26 | $0.021677 | $0.021027 | $0.022327 |
| 2028-09-27 | $0.021994 | $0.021334 | $0.022653 |
| 2028-09-28 | $0.022178 | $0.021513 | $0.022844 |
| 2028-09-29 | $0.021909 | $0.021251 | $0.022566 |
| 2028-09-30 | $0.020608 | $0.019989 | $0.021226 |
| 2028 October | |||
| 2028-10-01 | $0.020637 | $0.020018 | $0.021256 |
| 2028-10-02 | $0.021056 | $0.020424 | $0.021688 |
| 2028-10-03 | $0.020939 | $0.020311 | $0.021567 |
| 2028-10-04 | $0.019413 | $0.018831 | $0.019996 |
| 2028-10-05 | $0.018899 | $0.018332 | $0.019466 |
| 2028-10-06 | $0.019348 | $0.018767 | $0.019928 |
| 2028-10-07 | $0.019205 | $0.018629 | $0.019781 |
| 2028-10-08 | $0.020001 | $0.019401 | $0.020601 |
| 2028-10-09 | $0.020603 | $0.019985 | $0.021222 |
| 2028-10-10 | $0.019858 | $0.019262 | $0.020454 |
| 2028-10-11 | $0.020306 | $0.019696 | $0.020915 |
| 2028-10-12 | $0.019931 | $0.019333 | $0.020529 |
| 2028-10-13 | $0.019197 | $0.018621 | $0.019773 |
| 2028-10-14 | $0.019524 | $0.018938 | $0.020110 |
| 2028-10-15 | $0.019837 | $0.019241 | $0.020432 |
| 2028-10-16 | $0.019650 | $0.019060 | $0.020239 |
| 2028-10-17 | $0.019175 | $0.018600 | $0.019751 |
| 2028-10-18 | $0.018995 | $0.018425 | $0.019565 |
| 2028-10-19 | $0.018660 | $0.018100 | $0.019220 |
| 2028-10-20 | $0.019468 | $0.018884 | $0.020052 |
| 2028-10-21 | $0.019542 | $0.018955 | $0.020128 |
| 2028-10-22 | $0.020256 | $0.019649 | $0.020864 |
| 2028-10-23 | $0.020280 | $0.019671 | $0.020888 |
| 2028-10-24 | $0.020186 | $0.019581 | $0.020792 |
| 2028-10-25 | $0.020917 | $0.020290 | $0.021545 |
| 2028-10-26 | $0.021027 | $0.020396 | $0.021658 |
| 2028-10-27 | $0.021720 | $0.021068 | $0.022372 |
| 2028-10-28 | $0.023383 | $0.022682 | $0.024085 |
| 2028-10-29 | $0.023867 | $0.023151 | $0.024583 |
| 2028-10-30 | $0.025127 | $0.024373 | $0.025881 |
| 2028-10-31 | $0.025814 | $0.025039 | $0.026588 |
| 2028 November | |||
| 2028-11-01 | $0.027104 | $0.026291 | $0.027917 |
| 2028-11-02 | $0.025848 | $0.025073 | $0.026624 |