Current PolyAlpha Finance price: â–² 0.344824 USD (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002982 | $0.002893 | $0.003072 |
| 2031-01-02 | $0.003218 | $0.003122 | $0.003315 |
| 2031-01-03 | $0.003096 | $0.003003 | $0.003189 |
| 2031-01-04 | $0.003186 | $0.003090 | $0.003281 |
| 2031-01-05 | $0.003008 | $0.002918 | $0.003098 |
| 2031-01-06 | $0.002844 | $0.002758 | $0.002929 |
| 2031-01-07 | $0.002788 | $0.002704 | $0.002872 |
| 2031-01-08 | $0.002883 | $0.002796 | $0.002969 |
| 2031-01-09 | $0.003232 | $0.003135 | $0.003329 |
| 2031-01-10 | $0.003081 | $0.002989 | $0.003173 |
| 2031-01-11 | $0.003671 | $0.003561 | $0.003781 |
| 2031-01-12 | $0.003548 | $0.003442 | $0.003655 |
| 2031-01-13 | $0.003636 | $0.003527 | $0.003745 |
| 2031-01-14 | $0.003661 | $0.003552 | $0.003771 |
| 2031-01-15 | $0.003350 | $0.003249 | $0.003450 |
| 2031-01-16 | $0.003548 | $0.003441 | $0.003654 |
| 2031-01-17 | $0.003421 | $0.003318 | $0.003524 |
| 2031-01-18 | $0.003424 | $0.003321 | $0.003527 |
| 2031-01-19 | $0.003424 | $0.003322 | $0.003527 |
| 2031-01-20 | $0.003828 | $0.003713 | $0.003943 |
| 2031-01-21 | $0.004119 | $0.003996 | $0.004243 |
| 2031-01-22 | $0.004249 | $0.004121 | $0.004376 |
| 2031-01-23 | $0.004337 | $0.004207 | $0.004467 |
| 2031-01-24 | $0.004183 | $0.004057 | $0.004308 |
| 2031-01-25 | $0.004345 | $0.004214 | $0.004475 |
| 2031-01-26 | $0.004405 | $0.004273 | $0.004537 |
| 2031-01-27 | $0.003592 | $0.003484 | $0.003699 |
| 2031-01-28 | $0.003483 | $0.003378 | $0.003587 |
| 2031-01-29 | $0.003659 | $0.003549 | $0.003768 |
| 2031-01-30 | $0.003440 | $0.003337 | $0.003543 |
| 2031-01-31 | $0.003383 | $0.003282 | $0.003485 |
| 2031 February | |||
| 2031-02-01 | $0.003512 | $0.003407 | $0.003617 |
| 2031-02-02 | $0.003352 | $0.003251 | $0.003452 |
| 2031-02-03 | $0.003666 | $0.003556 | $0.003776 |
| 2031-02-04 | $0.003825 | $0.003710 | $0.003939 |
| 2031-02-05 | $0.003727 | $0.003616 | $0.003839 |
| 2031-02-06 | $0.003496 | $0.003391 | $0.003600 |
| 2031-02-07 | $0.003442 | $0.003339 | $0.003546 |
| 2031-02-08 | $0.003347 | $0.003246 | $0.003447 |
| 2031-02-09 | $0.002771 | $0.002688 | $0.002854 |
| 2031-02-10 | $0.002528 | $0.002452 | $0.002603 |
| 2031-02-11 | $0.002897 | $0.002810 | $0.002984 |
| 2031-02-12 | $0.002995 | $0.002905 | $0.003085 |
| 2031-02-13 | $0.002731 | $0.002649 | $0.002813 |
| 2031-02-14 | $0.002668 | $0.002588 | $0.002748 |
| 2031-02-15 | $0.002665 | $0.002585 | $0.002745 |
| 2031-02-16 | $0.002577 | $0.002500 | $0.002654 |
| 2031-02-17 | $0.002474 | $0.002400 | $0.002548 |
| 2031-02-18 | $0.002601 | $0.002523 | $0.002679 |
| 2031-02-19 | $0.002713 | $0.002632 | $0.002795 |
| 2031-02-20 | $0.002979 | $0.002889 | $0.003068 |
| 2031-02-21 | $0.003094 | $0.003001 | $0.003187 |
| 2031-02-22 | $0.003107 | $0.003014 | $0.003200 |
| 2031-02-23 | $0.003134 | $0.003040 | $0.003228 |
| 2031-02-24 | $0.003255 | $0.003158 | $0.003353 |
| 2031-02-25 | $0.003270 | $0.003172 | $0.003368 |
| 2031-02-26 | $0.003379 | $0.003277 | $0.003480 |
| 2031-02-27 | $0.003308 | $0.003209 | $0.003408 |
| 2031-02-28 | $0.003243 | $0.003146 | $0.003340 |
| 2031 March | |||
| 2031-03-01 | $0.003011 | $0.002921 | $0.003101 |
| 2031-03-02 | $0.003024 | $0.002933 | $0.003115 |
| 2031-03-03 | $0.003041 | $0.002950 | $0.003133 |
| 2031-03-04 | $0.003231 | $0.003134 | $0.003328 |
| 2031-03-05 | $0.003314 | $0.003215 | $0.003414 |
| 2031-03-06 | $0.003224 | $0.003128 | $0.003321 |
| 2031-03-07 | $0.003336 | $0.003236 | $0.003436 |
| 2031-03-08 | $0.003188 | $0.003092 | $0.003283 |
| 2031-03-09 | $0.003263 | $0.003165 | $0.003361 |
| 2031-03-10 | $0.003209 | $0.003112 | $0.003305 |
| 2031-03-11 | $0.003308 | $0.003209 | $0.003408 |
| 2031-03-12 | $0.003243 | $0.003146 | $0.003340 |
| 2031-03-13 | $0.003311 | $0.003211 | $0.003410 |
| 2031-03-14 | $0.003320 | $0.003220 | $0.003419 |
| 2031-03-15 | $0.003175 | $0.003080 | $0.003270 |
| 2031-03-16 | $0.003289 | $0.003190 | $0.003387 |
| 2031-03-17 | $0.003426 | $0.003323 | $0.003528 |
| 2031-03-18 | $0.003009 | $0.002918 | $0.003099 |
| 2031-03-19 | $0.003146 | $0.003051 | $0.003240 |
| 2031-03-20 | $0.003255 | $0.003158 | $0.003353 |
| 2031-03-21 | $0.003174 | $0.003078 | $0.003269 |
| 2031-03-22 | $0.003200 | $0.003104 | $0.003296 |
| 2031-03-23 | $0.003348 | $0.003248 | $0.003448 |
| 2031-03-24 | $0.003773 | $0.003660 | $0.003886 |
| 2031-03-25 | $0.003636 | $0.003527 | $0.003745 |
| 2031-03-26 | $0.003732 | $0.003621 | $0.003844 |
| 2031-03-27 | $0.003640 | $0.003531 | $0.003749 |
| 2031-03-28 | $0.003550 | $0.003444 | $0.003657 |
| 2031-03-29 | $0.003651 | $0.003541 | $0.003760 |
| 2031-03-30 | $0.003721 | $0.003609 | $0.003832 |
| 2031-03-31 | $0.003754 | $0.003641 | $0.003866 |
| 2031 April | |||
| 2031-04-01 | $0.003457 | $0.003354 | $0.003561 |
| 2031-04-02 | $0.003566 | $0.003459 | $0.003673 |
| 2031-04-03 | $0.003722 | $0.003610 | $0.003834 |
| 2031-04-04 | $0.003680 | $0.003569 | $0.003790 |
| 2031-04-05 | $0.003638 | $0.003529 | $0.003747 |
| 2031-04-06 | $0.003632 | $0.003524 | $0.003741 |
| 2031-04-07 | $0.003181 | $0.003086 | $0.003277 |
| 2031-04-08 | $0.003140 | $0.003046 | $0.003234 |
| 2031-04-09 | $0.002795 | $0.002711 | $0.002879 |
| 2031-04-10 | $0.002938 | $0.002850 | $0.003026 |
| 2031-04-11 | $0.003147 | $0.003053 | $0.003241 |
| 2031-04-12 | $0.003068 | $0.002976 | $0.003160 |
| 2031-04-13 | $0.002898 | $0.002811 | $0.002985 |
| 2031-04-14 | $0.002936 | $0.002848 | $0.003024 |
| 2031-04-15 | $0.002810 | $0.002726 | $0.002894 |
| 2031-04-16 | $0.002922 | $0.002834 | $0.003010 |
| 2031-04-17 | $0.002682 | $0.002601 | $0.002762 |
| 2031-04-18 | $0.002875 | $0.002789 | $0.002962 |
| 2031-04-19 | $0.002915 | $0.002828 | $0.003003 |
| 2031-04-20 | $0.002988 | $0.002899 | $0.003078 |
| 2031-04-21 | $0.002945 | $0.002856 | $0.003033 |
| 2031-04-22 | $0.002971 | $0.002882 | $0.003061 |
| 2031-04-23 | $0.002959 | $0.002871 | $0.003048 |
| 2031-04-24 | $0.003080 | $0.002988 | $0.003173 |
| 2031-04-25 | $0.002589 | $0.002511 | $0.002666 |
| 2031-04-26 | $0.002366 | $0.002295 | $0.002437 |
| 2031-04-27 | $0.002392 | $0.002320 | $0.002464 |
| 2031-04-28 | $0.002641 | $0.002562 | $0.002720 |
| 2031-04-29 | $0.002628 | $0.002549 | $0.002706 |
| 2031-04-30 | $0.002373 | $0.002302 | $0.002444 |
| 2031 May | |||
| 2031-05-01 | $0.002268 | $0.002200 | $0.002336 |
| 2031-05-02 | $0.002333 | $0.002263 | $0.002403 |
| 2031-05-03 | $0.002328 | $0.002258 | $0.002398 |
| 2031-05-04 | $0.002030 | $0.001969 | $0.002091 |
| 2031-05-05 | $0.002086 | $0.002023 | $0.002148 |
| 2031-05-06 | $0.002147 | $0.002083 | $0.002211 |
| 2031-05-07 | $0.002088 | $0.002025 | $0.002151 |
| 2031-05-08 | $0.002049 | $0.001987 | $0.002110 |
| 2031-05-09 | $0.002131 | $0.002067 | $0.002194 |
| 2031-05-10 | $0.002135 | $0.002071 | $0.002200 |
| 2031-05-11 | $0.002085 | $0.002023 | $0.002148 |
| 2031-05-12 | $0.002205 | $0.002138 | $0.002271 |
| 2031-05-13 | $0.002282 | $0.002214 | $0.002351 |
| 2031-05-14 | $0.002437 | $0.002363 | $0.002510 |
| 2031-05-15 | $0.002331 | $0.002261 | $0.002401 |
| 2031-05-16 | $0.002395 | $0.002323 | $0.002466 |
| 2031-05-17 | $0.002350 | $0.002280 | $0.002421 |
| 2031-05-18 | $0.002427 | $0.002355 | $0.002500 |
| 2031-05-19 | $0.002235 | $0.002168 | $0.002302 |
| 2031-05-20 | $0.002142 | $0.002078 | $0.002206 |
| 2031-05-21 | $0.002162 | $0.002097 | $0.002227 |
| 2031-05-22 | $0.002073 | $0.002011 | $0.002135 |
| 2031-05-23 | $0.002181 | $0.002116 | $0.002247 |
| 2031-05-24 | $0.002184 | $0.002118 | $0.002249 |
| 2031-05-25 | $0.002198 | $0.002132 | $0.002264 |
| 2031-05-26 | $0.002187 | $0.002121 | $0.002252 |
| 2031-05-27 | $0.001974 | $0.001915 | $0.002033 |
| 2031-05-28 | $0.001889 | $0.001833 | $0.001946 |
| 2031-05-29 | $0.001731 | $0.001679 | $0.001783 |
| 2031-05-30 | $0.001645 | $0.001595 | $0.001694 |
| 2031-05-31 | $0.001716 | $0.001664 | $0.001767 |
| 2031 June | |||
| 2031-06-01 | $0.001603 | $0.001555 | $0.001651 |
| 2031-06-02 | $0.001692 | $0.001641 | $0.001742 |
| 2031-06-03 | $0.001861 | $0.001805 | $0.001916 |
| 2031-06-04 | $0.001770 | $0.001717 | $0.001823 |
| 2031-06-05 | $0.001763 | $0.001710 | $0.001816 |
| 2031-06-06 | $0.001833 | $0.001778 | $0.001888 |
| 2031-06-07 | $0.001807 | $0.001753 | $0.001862 |
| 2031-06-08 | $0.001709 | $0.001657 | $0.001760 |
| 2031-06-09 | $0.001691 | $0.001641 | $0.001742 |
| 2031-06-10 | $0.001632 | $0.001583 | $0.001681 |
| 2031-06-11 | $0.001550 | $0.001504 | $0.001597 |
| 2031-06-12 | $0.001326 | $0.001287 | $0.001366 |
| 2031-06-13 | $0.001239 | $0.001202 | $0.001277 |
| 2031-06-14 | $0.001280 | $0.001242 | $0.001318 |
| 2031-06-15 | $0.001197 | $0.001161 | $0.001233 |
| 2031-06-16 | $0.001248 | $0.001211 | $0.001286 |
| 2031-06-17 | $0.001230 | $0.001193 | $0.001267 |
| 2031-06-18 | $0.001163 | $0.001128 | $0.001198 |
| 2031-06-19 | $0.001181 | $0.001146 | $0.001217 |
| 2031-06-20 | $0.001223 | $0.001186 | $0.001259 |
| 2031-06-21 | $0.001186 | $0.001150 | $0.001222 |
| 2031-06-22 | $0.001201 | $0.001165 | $0.001237 |
| 2031-06-23 | $0.001210 | $0.001173 | $0.001246 |
| 2031-06-24 | $0.001159 | $0.001124 | $0.001193 |
| 2031-06-25 | $0.001189 | $0.001153 | $0.001224 |
| 2031-06-26 | $0.001352 | $0.001312 | $0.001393 |
| 2031-06-27 | $0.001333 | $0.001293 | $0.001373 |
| 2031-06-28 | $0.001383 | $0.001341 | $0.001424 |
| 2031-06-29 | $0.001411 | $0.001368 | $0.001453 |
| 2031-06-30 | $0.001364 | $0.001323 | $0.001405 |
| 2031 July | |||
| 2031-07-01 | $0.001394 | $0.001352 | $0.001436 |
| 2031-07-02 | $0.001354 | $0.001313 | $0.001394 |
| 2031-07-03 | $0.001264 | $0.001226 | $0.001302 |
| 2031-07-04 | $0.001252 | $0.001214 | $0.001290 |
| 2031-07-05 | $0.001187 | $0.001152 | $0.001223 |
| 2031-07-06 | $0.001203 | $0.001167 | $0.001239 |
| 2031-07-07 | $0.001292 | $0.001253 | $0.001331 |
| 2031-07-08 | $0.001240 | $0.001202 | $0.001277 |
| 2031-07-09 | $0.001136 | $0.001102 | $0.001171 |
| 2031-07-10 | $0.001125 | $0.001091 | $0.001159 |
| 2031-07-11 | $0.001115 | $0.001081 | $0.001148 |
| 2031-07-12 | $0.001021 | $0.000991 | $0.001052 |
| 2031-07-13 | $0.000950 | $0.000922 | $0.000979 |
| 2031-07-14 | $0.000996 | $0.000966 | $0.001026 |
| 2031-07-15 | $0.000966 | $0.000937 | $0.000995 |
| 2031-07-16 | $0.000936 | $0.000908 | $0.000964 |
| 2031-07-17 | $0.001008 | $0.000978 | $0.001038 |
| 2031-07-18 | $0.000996 | $0.000966 | $0.001026 |
| 2031-07-19 | $0.000960 | $0.000931 | $0.000989 |
| 2031-07-20 | $0.001072 | $0.001040 | $0.001104 |
| 2031-07-21 | $0.001085 | $0.001052 | $0.001117 |
| 2031-07-22 | $0.001073 | $0.001041 | $0.001105 |
| 2031-07-23 | $0.001022 | $0.000991 | $0.001052 |
| 2031-07-24 | $0.000948 | $0.000920 | $0.000976 |
| 2031-07-25 | $0.000974 | $0.000945 | $0.001004 |
| 2031-07-26 | $0.000927 | $0.000899 | $0.000954 |
| 2031-07-27 | $0.000873 | $0.000847 | $0.000899 |
| 2031-07-28 | $0.000857 | $0.000831 | $0.000883 |
| 2031-07-29 | $0.000879 | $0.000852 | $0.000905 |
| 2031-07-30 | $0.000858 | $0.000832 | $0.000884 |
| 2031-07-31 | $0.000830 | $0.000805 | $0.000855 |
| 2031 August | |||
| 2031-08-01 | $0.000835 | $0.000810 | $0.000860 |
| 2031-08-02 | $0.000809 | $0.000785 | $0.000833 |
| 2031-08-03 | $0.000825 | $0.000800 | $0.000850 |
| 2031-08-04 | $0.000836 | $0.000811 | $0.000861 |
| 2031-08-05 | $0.000872 | $0.000846 | $0.000898 |
| 2031-08-06 | $0.000866 | $0.000840 | $0.000892 |
| 2031-08-07 | $0.000910 | $0.000883 | $0.000938 |
| 2031-08-08 | $0.000928 | $0.000900 | $0.000956 |
| 2031-08-09 | $0.000890 | $0.000863 | $0.000917 |
| 2031-08-10 | $0.000886 | $0.000860 | $0.000913 |
| 2031-08-11 | $0.000889 | $0.000862 | $0.000916 |
| 2031-08-12 | $0.000911 | $0.000884 | $0.000938 |
| 2031-08-13 | $0.000965 | $0.000936 | $0.000994 |
| 2031-08-14 | $0.000974 | $0.000945 | $0.001004 |
| 2031-08-15 | $0.001038 | $0.001007 | $0.001069 |
| 2031-08-16 | $0.001194 | $0.001158 | $0.001229 |
| 2031-08-17 | $0.001063 | $0.001032 | $0.001095 |
| 2031-08-18 | $0.001166 | $0.001131 | $0.001201 |
| 2031-08-19 | $0.001301 | $0.001262 | $0.001340 |
| 2031-08-20 | $0.001306 | $0.001266 | $0.001345 |
| 2031-08-21 | $0.001597 | $0.001549 | $0.001645 |
| 2031-08-22 | $0.001547 | $0.001501 | $0.001594 |
| 2031-08-23 | $0.001512 | $0.001467 | $0.001558 |
| 2031-08-24 | $0.001625 | $0.001576 | $0.001674 |
| 2031-08-25 | $0.001371 | $0.001330 | $0.001413 |
| 2031-08-26 | $0.001184 | $0.001149 | $0.001220 |
| 2031-08-27 | $0.001210 | $0.001173 | $0.001246 |
| 2031-08-28 | $0.001105 | $0.001072 | $0.001138 |
| 2031-08-29 | $0.001157 | $0.001123 | $0.001192 |
| 2031-08-30 | $0.001101 | $0.001068 | $0.001134 |
| 2031-08-31 | $0.000967 | $0.000938 | $0.000996 |
| 2031 September | |||
| 2031-09-01 | $0.001030 | $0.000999 | $0.001061 |
| 2031-09-02 | $0.001119 | $0.001085 | $0.001152 |
| 2031-09-03 | $0.001065 | $0.001033 | $0.001097 |
| 2031-09-04 | $0.001045 | $0.001014 | $0.001077 |
| 2031-09-05 | $0.001048 | $0.001017 | $0.001080 |
| 2031-09-06 | $0.000992 | $0.000963 | $0.001022 |
| 2031-09-07 | $0.001007 | $0.000977 | $0.001038 |
| 2031-09-08 | $0.001035 | $0.001004 | $0.001066 |
| 2031-09-09 | $0.001087 | $0.001055 | $0.001120 |
| 2031-09-10 | $0.001095 | $0.001062 | $0.001128 |
| 2031-09-11 | $0.001041 | $0.001009 | $0.001072 |
| 2031-09-12 | $0.001020 | $0.000990 | $0.001051 |
| 2031-09-13 | $0.000986 | $0.000957 | $0.001016 |
| 2031-09-14 | $0.000980 | $0.000951 | $0.001010 |
| 2031-09-15 | $0.000892 | $0.000865 | $0.000919 |
| 2031-09-16 | $0.000919 | $0.000891 | $0.000947 |
| 2031-09-17 | $0.000908 | $0.000881 | $0.000935 |
| 2031-09-18 | $0.000835 | $0.000810 | $0.000860 |
| 2031-09-19 | $0.000740 | $0.000717 | $0.000762 |
| 2031-09-20 | $0.000801 | $0.000777 | $0.000825 |
| 2031-09-21 | $0.000779 | $0.000756 | $0.000803 |
| 2031-09-22 | $0.000754 | $0.000731 | $0.000776 |
| 2031-09-23 | $0.000856 | $0.000831 | $0.000882 |
| 2031-09-24 | $0.000762 | $0.000739 | $0.000785 |
| 2031-09-25 | $0.000751 | $0.000728 | $0.000773 |
| 2031-09-26 | $0.000712 | $0.000691 | $0.000733 |
| 2031-09-27 | $0.000706 | $0.000685 | $0.000727 |
| 2031-09-28 | $0.000590 | $0.000572 | $0.000607 |
| 2031-09-29 | $0.000617 | $0.000598 | $0.000635 |
| 2031-09-30 | $0.000481 | $0.000467 | $0.000496 |
| 2031 October | |||
| 2031-10-01 | $0.000442 | $0.000429 | $0.000455 |
| 2031-10-02 | $0.000440 | $0.000426 | $0.000453 |
| 2031-10-03 | $0.000463 | $0.000449 | $0.000476 |
| 2031-10-04 | $0.000464 | $0.000450 | $0.000478 |
| 2031-10-05 | $0.000422 | $0.000409 | $0.000435 |
| 2031-10-06 | $0.000449 | $0.000435 | $0.000462 |
| 2031-10-07 | $0.000405 | $0.000393 | $0.000418 |
| 2031-10-08 | $0.000447 | $0.000434 | $0.000461 |
| 2031-10-09 | $0.000423 | $0.000411 | $0.000436 |
| 2031-10-10 | $0.000445 | $0.000432 | $0.000459 |
| 2031-10-11 | $0.000463 | $0.000449 | $0.000477 |
| 2031-10-12 | $0.000427 | $0.000414 | $0.000440 |
| 2031-10-13 | $0.000491 | $0.000476 | $0.000505 |
| 2031-10-14 | $0.000463 | $0.000449 | $0.000477 |
| 2031-10-15 | $0.000411 | $0.000399 | $0.000424 |
| 2031-10-16 | $0.000396 | $0.000385 | $0.000408 |
| 2031-10-17 | $0.000397 | $0.000385 | $0.000408 |
| 2031-10-18 | $0.000407 | $0.000394 | $0.000419 |
| 2031-10-19 | $0.000459 | $0.000445 | $0.000473 |
| 2031-10-20 | $0.000466 | $0.000452 | $0.000480 |
| 2031-10-21 | $0.000415 | $0.000402 | $0.000427 |
| 2031-10-22 | $0.000428 | $0.000415 | $0.000441 |
| 2031-10-23 | $0.000414 | $0.000401 | $0.000426 |
| 2031-10-24 | $0.000430 | $0.000417 | $0.000443 |
| 2031-10-25 | $0.000422 | $0.000410 | $0.000435 |
| 2031-10-26 | $0.000434 | $0.000421 | $0.000447 |
| 2031-10-27 | $0.000452 | $0.000438 | $0.000466 |
| 2031-10-28 | $0.000485 | $0.000470 | $0.000499 |
| 2031-10-29 | $0.000440 | $0.000427 | $0.000453 |
| 2031-10-30 | $0.000409 | $0.000396 | $0.000421 |
| 2031-10-31 | $0.000379 | $0.000368 | $0.000390 |
| 2031 November | |||
| 2031-11-01 | $0.000345 | $0.000334 | $0.000355 |
| 2031-11-02 | $0.000303 | $0.000294 | $0.000312 |