Current PolyAlpha Finance price: â–² 0.344824 USD (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.006738 | $0.006536 | $0.006940 |
| 2030-01-02 | $0.007048 | $0.006837 | $0.007260 |
| 2030-01-03 | $0.006640 | $0.006441 | $0.006839 |
| 2030-01-04 | $0.006225 | $0.006038 | $0.006412 |
| 2030-01-05 | $0.006534 | $0.006338 | $0.006730 |
| 2030-01-06 | $0.006283 | $0.006095 | $0.006472 |
| 2030-01-07 | $0.006860 | $0.006655 | $0.007066 |
| 2030-01-08 | $0.008075 | $0.007833 | $0.008318 |
| 2030-01-09 | $0.007291 | $0.007072 | $0.007509 |
| 2030-01-10 | $0.006491 | $0.006296 | $0.006686 |
| 2030-01-11 | $0.006922 | $0.006714 | $0.007130 |
| 2030-01-12 | $0.006366 | $0.006175 | $0.006557 |
| 2030-01-13 | $0.006163 | $0.005978 | $0.006348 |
| 2030-01-14 | $0.005679 | $0.005509 | $0.005849 |
| 2030-01-15 | $0.005990 | $0.005810 | $0.006169 |
| 2030-01-16 | $0.006345 | $0.006155 | $0.006536 |
| 2030-01-17 | $0.006555 | $0.006358 | $0.006752 |
| 2030-01-18 | $0.006405 | $0.006212 | $0.006597 |
| 2030-01-19 | $0.005782 | $0.005608 | $0.005955 |
| 2030-01-20 | $0.006451 | $0.006257 | $0.006644 |
| 2030-01-21 | $0.006003 | $0.005823 | $0.006183 |
| 2030-01-22 | $0.005727 | $0.005555 | $0.005899 |
| 2030-01-23 | $0.005595 | $0.005427 | $0.005763 |
| 2030-01-24 | $0.005597 | $0.005429 | $0.005765 |
| 2030-01-25 | $0.005841 | $0.005666 | $0.006016 |
| 2030-01-26 | $0.006917 | $0.006709 | $0.007124 |
| 2030-01-27 | $0.006571 | $0.006374 | $0.006768 |
| 2030-01-28 | $0.006564 | $0.006367 | $0.006761 |
| 2030-01-29 | $0.006682 | $0.006481 | $0.006882 |
| 2030-01-30 | $0.006032 | $0.005851 | $0.006213 |
| 2030-01-31 | $0.006069 | $0.005887 | $0.006251 |
| 2030 February | |||
| 2030-02-01 | $0.006035 | $0.005854 | $0.006216 |
| 2030-02-02 | $0.005951 | $0.005773 | $0.006130 |
| 2030-02-03 | $0.006141 | $0.005957 | $0.006326 |
| 2030-02-04 | $0.006151 | $0.005967 | $0.006336 |
| 2030-02-05 | $0.005589 | $0.005421 | $0.005757 |
| 2030-02-06 | $0.005096 | $0.004943 | $0.005249 |
| 2030-02-07 | $0.005139 | $0.004985 | $0.005294 |
| 2030-02-08 | $0.005123 | $0.004970 | $0.005277 |
| 2030-02-09 | $0.005508 | $0.005343 | $0.005674 |
| 2030-02-10 | $0.005440 | $0.005277 | $0.005604 |
| 2030-02-11 | $0.005273 | $0.005114 | $0.005431 |
| 2030-02-12 | $0.004977 | $0.004828 | $0.005126 |
| 2030-02-13 | $0.005168 | $0.005012 | $0.005323 |
| 2030-02-14 | $0.005181 | $0.005026 | $0.005336 |
| 2030-02-15 | $0.005126 | $0.004973 | $0.005280 |
| 2030-02-16 | $0.005294 | $0.005135 | $0.005452 |
| 2030-02-17 | $0.005386 | $0.005224 | $0.005548 |
| 2030-02-18 | $0.004976 | $0.004826 | $0.005125 |
| 2030-02-19 | $0.004497 | $0.004362 | $0.004632 |
| 2030-02-20 | $0.005501 | $0.005336 | $0.005666 |
| 2030-02-21 | $0.005480 | $0.005316 | $0.005645 |
| 2030-02-22 | $0.005693 | $0.005522 | $0.005864 |
| 2030-02-23 | $0.005690 | $0.005519 | $0.005860 |
| 2030-02-24 | $0.005625 | $0.005456 | $0.005793 |
| 2030-02-25 | $0.005673 | $0.005503 | $0.005843 |
| 2030-02-26 | $0.005561 | $0.005394 | $0.005727 |
| 2030-02-27 | $0.005543 | $0.005377 | $0.005710 |
| 2030-02-28 | $0.005463 | $0.005299 | $0.005627 |
| 2030 March | |||
| 2030-03-01 | $0.005511 | $0.005345 | $0.005676 |
| 2030-03-02 | $0.005489 | $0.005325 | $0.005654 |
| 2030-03-03 | $0.005542 | $0.005375 | $0.005708 |
| 2030-03-04 | $0.005537 | $0.005370 | $0.005703 |
| 2030-03-05 | $0.005514 | $0.005349 | $0.005679 |
| 2030-03-06 | $0.005405 | $0.005243 | $0.005568 |
| 2030-03-07 | $0.005374 | $0.005212 | $0.005535 |
| 2030-03-08 | $0.005355 | $0.005194 | $0.005515 |
| 2030-03-09 | $0.005331 | $0.005172 | $0.005491 |
| 2030-03-10 | $0.005372 | $0.005211 | $0.005533 |
| 2030-03-11 | $0.005400 | $0.005238 | $0.005562 |
| 2030-03-12 | $0.005348 | $0.005188 | $0.005509 |
| 2030-03-13 | $0.005378 | $0.005217 | $0.005539 |
| 2030-03-14 | $0.005392 | $0.005230 | $0.005554 |
| 2030-03-15 | $0.005401 | $0.005239 | $0.005563 |
| 2030-03-16 | $0.005407 | $0.005245 | $0.005569 |
| 2030-03-17 | $0.005421 | $0.005259 | $0.005584 |
| 2030-03-18 | $0.005469 | $0.005304 | $0.005633 |
| 2030-03-19 | $0.005517 | $0.005351 | $0.005682 |
| 2030-03-20 | $0.005567 | $0.005400 | $0.005734 |
| 2030-03-21 | $0.005526 | $0.005360 | $0.005692 |
| 2030-03-22 | $0.005590 | $0.005423 | $0.005758 |
| 2030-03-23 | $0.005474 | $0.005310 | $0.005638 |
| 2030-03-24 | $0.005501 | $0.005336 | $0.005666 |
| 2030-03-25 | $0.005485 | $0.005320 | $0.005650 |
| 2030-03-26 | $0.005592 | $0.005424 | $0.005760 |
| 2030-03-27 | $0.005570 | $0.005402 | $0.005737 |
| 2030-03-28 | $0.005586 | $0.005418 | $0.005753 |
| 2030-03-29 | $0.005623 | $0.005455 | $0.005792 |
| 2030-03-30 | $0.005581 | $0.005414 | $0.005749 |
| 2030-03-31 | $0.005570 | $0.005403 | $0.005738 |
| 2030 April | |||
| 2030-04-01 | $0.005566 | $0.005399 | $0.005733 |
| 2030-04-02 | $0.005479 | $0.005315 | $0.005643 |
| 2030-04-03 | $0.005559 | $0.005392 | $0.005725 |
| 2030-04-04 | $0.005589 | $0.005421 | $0.005757 |
| 2030-04-05 | $0.005122 | $0.004969 | $0.005276 |
| 2030-04-06 | $0.005081 | $0.004929 | $0.005234 |
| 2030-04-07 | $0.005074 | $0.004921 | $0.005226 |
| 2030-04-08 | $0.005059 | $0.004907 | $0.005211 |
| 2030-04-09 | $0.005019 | $0.004868 | $0.005169 |
| 2030-04-10 | $0.004993 | $0.004843 | $0.005143 |
| 2030-04-11 | $0.005001 | $0.004851 | $0.005151 |
| 2030-04-12 | $0.005019 | $0.004869 | $0.005170 |
| 2030-04-13 | $0.005045 | $0.004894 | $0.005196 |
| 2030-04-14 | $0.004978 | $0.004828 | $0.005127 |
| 2030-04-15 | $0.005104 | $0.004951 | $0.005257 |
| 2030-04-16 | $0.005119 | $0.004966 | $0.005273 |
| 2030-04-17 | $0.005158 | $0.005003 | $0.005313 |
| 2030-04-18 | $0.005151 | $0.004997 | $0.005306 |
| 2030-04-19 | $0.005147 | $0.004992 | $0.005301 |
| 2030-04-20 | $0.005124 | $0.004971 | $0.005278 |
| 2030-04-21 | $0.005153 | $0.004998 | $0.005308 |
| 2030-04-22 | $0.005177 | $0.005022 | $0.005332 |
| 2030-04-23 | $0.005118 | $0.004965 | $0.005272 |
| 2030-04-24 | $0.005103 | $0.004950 | $0.005256 |
| 2030-04-25 | $0.005124 | $0.004970 | $0.005277 |
| 2030-04-26 | $0.005079 | $0.004927 | $0.005232 |
| 2030-04-27 | $0.005112 | $0.004958 | $0.005265 |
| 2030-04-28 | $0.005117 | $0.004964 | $0.005271 |
| 2030-04-29 | $0.005088 | $0.004935 | $0.005240 |
| 2030-04-30 | $0.005076 | $0.004924 | $0.005228 |
| 2030 May | |||
| 2030-05-01 | $0.005098 | $0.004945 | $0.005251 |
| 2030-05-02 | $0.005178 | $0.005023 | $0.005333 |
| 2030-05-03 | $0.005175 | $0.005019 | $0.005330 |
| 2030-05-04 | $0.005127 | $0.004973 | $0.005281 |
| 2030-05-05 | $0.005113 | $0.004959 | $0.005266 |
| 2030-05-06 | $0.005116 | $0.004962 | $0.005269 |
| 2030-05-07 | $0.005209 | $0.005052 | $0.005365 |
| 2030-05-08 | $0.005163 | $0.005008 | $0.005317 |
| 2030-05-09 | $0.005220 | $0.005063 | $0.005377 |
| 2030-05-10 | $0.005221 | $0.005064 | $0.005378 |
| 2030-05-11 | $0.005269 | $0.005111 | $0.005427 |
| 2030-05-12 | $0.005246 | $0.005088 | $0.005403 |
| 2030-05-13 | $0.005209 | $0.005053 | $0.005365 |
| 2030-05-14 | $0.005278 | $0.005120 | $0.005436 |
| 2030-05-15 | $0.005267 | $0.005109 | $0.005425 |
| 2030-05-16 | $0.005255 | $0.005098 | $0.005413 |
| 2030-05-17 | $0.005259 | $0.005102 | $0.005417 |
| 2030-05-18 | $0.005197 | $0.005041 | $0.005353 |
| 2030-05-19 | $0.005250 | $0.005092 | $0.005407 |
| 2030-05-20 | $0.005248 | $0.005091 | $0.005406 |
| 2030-05-21 | $0.005237 | $0.005080 | $0.005395 |
| 2030-05-22 | $0.005260 | $0.005102 | $0.005418 |
| 2030-05-23 | $0.005224 | $0.005067 | $0.005381 |
| 2030-05-24 | $0.005196 | $0.005040 | $0.005352 |
| 2030-05-25 | $0.005156 | $0.005001 | $0.005310 |
| 2030-05-26 | $0.005205 | $0.005049 | $0.005361 |
| 2030-05-27 | $0.005216 | $0.005059 | $0.005372 |
| 2030-05-28 | $0.005171 | $0.005016 | $0.005326 |
| 2030-05-29 | $0.005132 | $0.004979 | $0.005286 |
| 2030-05-30 | $0.005143 | $0.004989 | $0.005298 |
| 2030-05-31 | $0.005104 | $0.004951 | $0.005257 |
| 2030 June | |||
| 2030-06-01 | $0.005073 | $0.004920 | $0.005225 |
| 2030-06-02 | $0.005066 | $0.004914 | $0.005218 |
| 2030-06-03 | $0.005069 | $0.004917 | $0.005221 |
| 2030-06-04 | $0.005102 | $0.004949 | $0.005255 |
| 2030-06-05 | $0.005105 | $0.004952 | $0.005258 |
| 2030-06-06 | $0.005105 | $0.004952 | $0.005258 |
| 2030-06-07 | $0.005126 | $0.004972 | $0.005279 |
| 2030-06-08 | $0.005076 | $0.004923 | $0.005228 |
| 2030-06-09 | $0.005065 | $0.004914 | $0.005217 |
| 2030-06-10 | $0.005153 | $0.004998 | $0.005307 |
| 2030-06-11 | $0.005109 | $0.004956 | $0.005262 |
| 2030-06-12 | $0.005106 | $0.004953 | $0.005260 |
| 2030-06-13 | $0.005148 | $0.004993 | $0.005302 |
| 2030-06-14 | $0.005087 | $0.004935 | $0.005240 |
| 2030-06-15 | $0.005073 | $0.004921 | $0.005225 |
| 2030-06-16 | $0.005041 | $0.004890 | $0.005192 |
| 2030-06-17 | $0.005037 | $0.004885 | $0.005188 |
| 2030-06-18 | $0.005095 | $0.004942 | $0.005248 |
| 2030-06-19 | $0.004928 | $0.004780 | $0.005076 |
| 2030-06-20 | $0.004946 | $0.004797 | $0.005094 |
| 2030-06-21 | $0.004938 | $0.004790 | $0.005086 |
| 2030-06-22 | $0.004960 | $0.004812 | $0.005109 |
| 2030-06-23 | $0.004992 | $0.004842 | $0.005142 |
| 2030-06-24 | $0.004977 | $0.004828 | $0.005126 |
| 2030-06-25 | $0.004958 | $0.004809 | $0.005107 |
| 2030-06-26 | $0.004940 | $0.004792 | $0.005088 |
| 2030-06-27 | $0.004965 | $0.004817 | $0.005114 |
| 2030-06-28 | $0.004954 | $0.004806 | $0.005103 |
| 2030-06-29 | $0.004944 | $0.004795 | $0.005092 |
| 2030-06-30 | $0.004917 | $0.004770 | $0.005065 |
| 2030 July | |||
| 2030-07-01 | $0.004961 | $0.004812 | $0.005110 |
| 2030-07-02 | $0.004994 | $0.004844 | $0.005144 |
| 2030-07-03 | $0.004982 | $0.004832 | $0.005131 |
| 2030-07-04 | $0.004986 | $0.004836 | $0.005135 |
| 2030-07-05 | $0.005009 | $0.004859 | $0.005160 |
| 2030-07-06 | $0.004958 | $0.004809 | $0.005107 |
| 2030-07-07 | $0.004914 | $0.004766 | $0.005061 |
| 2030-07-08 | $0.004926 | $0.004778 | $0.005074 |
| 2030-07-09 | $0.004944 | $0.004796 | $0.005092 |
| 2030-07-10 | $0.004939 | $0.004791 | $0.005088 |
| 2030-07-11 | $0.004970 | $0.004821 | $0.005119 |
| 2030-07-12 | $0.004585 | $0.004448 | $0.004723 |
| 2030-07-13 | $0.004676 | $0.004535 | $0.004816 |
| 2030-07-14 | $0.004290 | $0.004161 | $0.004418 |
| 2030-07-15 | $0.003575 | $0.003468 | $0.003682 |
| 2030-07-16 | $0.004373 | $0.004242 | $0.004504 |
| 2030-07-17 | $0.004058 | $0.003936 | $0.004179 |
| 2030-07-18 | $0.003692 | $0.003581 | $0.003803 |
| 2030-07-19 | $0.003523 | $0.003418 | $0.003629 |
| 2030-07-20 | $0.003586 | $0.003479 | $0.003694 |
| 2030-07-21 | $0.004387 | $0.004256 | $0.004519 |
| 2030-07-22 | $0.004223 | $0.004097 | $0.004350 |
| 2030-07-23 | $0.005117 | $0.004964 | $0.005271 |
| 2030-07-24 | $0.004789 | $0.004646 | $0.004933 |
| 2030-07-25 | $0.005092 | $0.004940 | $0.005245 |
| 2030-07-26 | $0.004753 | $0.004610 | $0.004895 |
| 2030-07-27 | $0.004704 | $0.004562 | $0.004845 |
| 2030-07-28 | $0.004522 | $0.004387 | $0.004658 |
| 2030-07-29 | $0.005145 | $0.004991 | $0.005300 |
| 2030-07-30 | $0.004532 | $0.004396 | $0.004668 |
| 2030-07-31 | $0.004456 | $0.004322 | $0.004590 |
| 2030 August | |||
| 2030-08-01 | $0.004147 | $0.004022 | $0.004271 |
| 2030-08-02 | $0.004298 | $0.004169 | $0.004427 |
| 2030-08-03 | $0.004210 | $0.004084 | $0.004337 |
| 2030-08-04 | $0.004615 | $0.004476 | $0.004753 |
| 2030-08-05 | $0.004633 | $0.004494 | $0.004772 |
| 2030-08-06 | $0.005044 | $0.004892 | $0.005195 |
| 2030-08-07 | $0.004833 | $0.004688 | $0.004978 |
| 2030-08-08 | $0.004905 | $0.004758 | $0.005052 |
| 2030-08-09 | $0.005184 | $0.005029 | $0.005340 |
| 2030-08-10 | $0.004874 | $0.004727 | $0.005020 |
| 2030-08-11 | $0.004714 | $0.004572 | $0.004855 |
| 2030-08-12 | $0.005766 | $0.005593 | $0.005939 |
| 2030-08-13 | $0.004840 | $0.004695 | $0.004986 |
| 2030-08-14 | $0.004420 | $0.004287 | $0.004553 |
| 2030-08-15 | $0.005219 | $0.005062 | $0.005376 |
| 2030-08-16 | $0.005010 | $0.004859 | $0.005160 |
| 2030-08-17 | $0.004855 | $0.004709 | $0.005001 |
| 2030-08-18 | $0.004953 | $0.004804 | $0.005102 |
| 2030-08-19 | $0.004945 | $0.004797 | $0.005093 |
| 2030-08-20 | $0.004691 | $0.004550 | $0.004832 |
| 2030-08-21 | $0.004854 | $0.004708 | $0.005000 |
| 2030-08-22 | $0.005000 | $0.004850 | $0.005150 |
| 2030-08-23 | $0.004889 | $0.004743 | $0.005036 |
| 2030-08-24 | $0.005179 | $0.005024 | $0.005334 |
| 2030-08-25 | $0.005134 | $0.004980 | $0.005288 |
| 2030-08-26 | $0.005286 | $0.005128 | $0.005445 |
| 2030-08-27 | $0.004679 | $0.004539 | $0.004820 |
| 2030-08-28 | $0.004718 | $0.004577 | $0.004860 |
| 2030-08-29 | $0.004548 | $0.004411 | $0.004684 |
| 2030-08-30 | $0.004275 | $0.004147 | $0.004403 |
| 2030-08-31 | $0.004239 | $0.004112 | $0.004367 |
| 2030 September | |||
| 2030-09-01 | $0.004395 | $0.004263 | $0.004527 |
| 2030-09-02 | $0.004121 | $0.003998 | $0.004245 |
| 2030-09-03 | $0.004346 | $0.004215 | $0.004476 |
| 2030-09-04 | $0.004479 | $0.004344 | $0.004613 |
| 2030-09-05 | $0.004384 | $0.004252 | $0.004515 |
| 2030-09-06 | $0.004559 | $0.004422 | $0.004696 |
| 2030-09-07 | $0.003965 | $0.003846 | $0.004084 |
| 2030-09-08 | $0.003433 | $0.003330 | $0.003536 |
| 2030-09-09 | $0.003663 | $0.003553 | $0.003773 |
| 2030-09-10 | $0.004094 | $0.003971 | $0.004217 |
| 2030-09-11 | $0.003668 | $0.003558 | $0.003778 |
| 2030-09-12 | $0.003698 | $0.003587 | $0.003809 |
| 2030-09-13 | $0.003318 | $0.003219 | $0.003418 |
| 2030-09-14 | $0.003282 | $0.003183 | $0.003380 |
| 2030-09-15 | $0.003594 | $0.003486 | $0.003702 |
| 2030-09-16 | $0.003903 | $0.003786 | $0.004021 |
| 2030-09-17 | $0.003856 | $0.003740 | $0.003972 |
| 2030-09-18 | $0.004327 | $0.004197 | $0.004457 |
| 2030-09-19 | $0.005206 | $0.005049 | $0.005362 |
| 2030-09-20 | $0.005503 | $0.005338 | $0.005668 |
| 2030-09-21 | $0.005311 | $0.005152 | $0.005470 |
| 2030-09-22 | $0.005863 | $0.005687 | $0.006039 |
| 2030-09-23 | $0.005012 | $0.004861 | $0.005162 |
| 2030-09-24 | $0.005354 | $0.005193 | $0.005515 |
| 2030-09-25 | $0.005194 | $0.005039 | $0.005350 |
| 2030-09-26 | $0.005233 | $0.005076 | $0.005390 |
| 2030-09-27 | $0.005050 | $0.004898 | $0.005201 |
| 2030-09-28 | $0.005068 | $0.004916 | $0.005220 |
| 2030-09-29 | $0.004488 | $0.004353 | $0.004622 |
| 2030-09-30 | $0.005055 | $0.004903 | $0.005207 |
| 2030 October | |||
| 2030-10-01 | $0.004869 | $0.004723 | $0.005015 |
| 2030-10-02 | $0.005956 | $0.005777 | $0.006135 |
| 2030-10-03 | $0.005898 | $0.005721 | $0.006075 |
| 2030-10-04 | $0.005156 | $0.005001 | $0.005311 |
| 2030-10-05 | $0.005039 | $0.004887 | $0.005190 |
| 2030-10-06 | $0.004734 | $0.004592 | $0.004876 |
| 2030-10-07 | $0.005035 | $0.004884 | $0.005186 |
| 2030-10-08 | $0.003930 | $0.003812 | $0.004048 |
| 2030-10-09 | $0.004496 | $0.004362 | $0.004631 |
| 2030-10-10 | $0.003594 | $0.003486 | $0.003702 |
| 2030-10-11 | $0.003026 | $0.002935 | $0.003117 |
| 2030-10-12 | $0.002362 | $0.002291 | $0.002433 |
| 2030-10-13 | $0.002889 | $0.002803 | $0.002976 |
| 2030-10-14 | $0.002655 | $0.002576 | $0.002735 |
| 2030-10-15 | $0.003008 | $0.002918 | $0.003098 |
| 2030-10-16 | $0.002774 | $0.002691 | $0.002857 |
| 2030-10-17 | $0.002389 | $0.002317 | $0.002460 |
| 2030-10-18 | $0.002177 | $0.002112 | $0.002243 |
| 2030-10-19 | $0.002337 | $0.002267 | $0.002407 |
| 2030-10-20 | $0.002694 | $0.002614 | $0.002775 |
| 2030-10-21 | $0.002558 | $0.002482 | $0.002635 |
| 2030-10-22 | $0.002601 | $0.002523 | $0.002679 |
| 2030-10-23 | $0.002874 | $0.002788 | $0.002960 |
| 2030-10-24 | $0.002561 | $0.002484 | $0.002638 |
| 2030-10-25 | $0.002418 | $0.002345 | $0.002490 |
| 2030-10-26 | $0.002458 | $0.002384 | $0.002531 |
| 2030-10-27 | $0.002190 | $0.002124 | $0.002255 |
| 2030-10-28 | $0.002098 | $0.002035 | $0.002161 |
| 2030-10-29 | $0.002260 | $0.002192 | $0.002328 |
| 2030-10-30 | $0.002053 | $0.001991 | $0.002114 |
| 2030-10-31 | $0.001837 | $0.001782 | $0.001892 |
| 2030 November | |||
| 2030-11-01 | $0.001802 | $0.001748 | $0.001857 |
| 2030-11-02 | $0.001900 | $0.001843 | $0.001957 |