Current PoSW Coin price: â–² 0.00218666 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002350 | $0.002279 | $0.002420 |
| 2027-01-02 | $0.002304 | $0.002235 | $0.002373 |
| 2027-01-03 | $0.002289 | $0.002220 | $0.002357 |
| 2027-01-04 | $0.002288 | $0.002220 | $0.002357 |
| 2027-01-05 | $0.002345 | $0.002275 | $0.002415 |
| 2027-01-06 | $0.002284 | $0.002215 | $0.002352 |
| 2027-01-07 | $0.002344 | $0.002274 | $0.002415 |
| 2027-01-08 | $0.002376 | $0.002304 | $0.002447 |
| 2027-01-09 | $0.002314 | $0.002244 | $0.002383 |
| 2027-01-10 | $0.002260 | $0.002192 | $0.002328 |
| 2027-01-11 | $0.002306 | $0.002236 | $0.002375 |
| 2027-01-12 | $0.002309 | $0.002240 | $0.002378 |
| 2027-01-13 | $0.002262 | $0.002194 | $0.002330 |
| 2027-01-14 | $0.002322 | $0.002253 | $0.002392 |
| 2027-01-15 | $0.002261 | $0.002194 | $0.002329 |
| 2027-01-16 | $0.002229 | $0.002162 | $0.002296 |
| 2027-01-17 | $0.002195 | $0.002129 | $0.002261 |
| 2027-01-18 | $0.002138 | $0.002074 | $0.002202 |
| 2027-01-19 | $0.002082 | $0.002019 | $0.002144 |
| 2027-01-20 | $0.002133 | $0.002069 | $0.002197 |
| 2027-01-21 | $0.002077 | $0.002015 | $0.002139 |
| 2027-01-22 | $0.002084 | $0.002021 | $0.002146 |
| 2027-01-23 | $0.002102 | $0.002039 | $0.002165 |
| 2027-01-24 | $0.002158 | $0.002093 | $0.002222 |
| 2027-01-25 | $0.002215 | $0.002148 | $0.002281 |
| 2027-01-26 | $0.002157 | $0.002092 | $0.002222 |
| 2027-01-27 | $0.002198 | $0.002132 | $0.002263 |
| 2027-01-28 | $0.002140 | $0.002076 | $0.002204 |
| 2027-01-29 | $0.002197 | $0.002131 | $0.002263 |
| 2027-01-30 | $0.002139 | $0.002075 | $0.002204 |
| 2027-01-31 | $0.002156 | $0.002092 | $0.002221 |
| 2027 February | |||
| 2027-02-01 | $0.002214 | $0.002147 | $0.002280 |
| 2027-02-02 | $0.002156 | $0.002091 | $0.002220 |
| 2027-02-03 | $0.002197 | $0.002131 | $0.002263 |
| 2027-02-04 | $0.002190 | $0.002124 | $0.002256 |
| 2027-02-05 | $0.002167 | $0.002102 | $0.002232 |
| 2027-02-06 | $0.002137 | $0.002072 | $0.002201 |
| 2027-02-07 | $0.002150 | $0.002085 | $0.002214 |
| 2027-02-08 | $0.002181 | $0.002116 | $0.002247 |
| 2027-02-09 | $0.002239 | $0.002172 | $0.002306 |
| 2027-02-10 | $0.002244 | $0.002176 | $0.002311 |
| 2027-02-11 | $0.002185 | $0.002120 | $0.002251 |
| 2027-02-12 | $0.002234 | $0.002167 | $0.002301 |
| 2027-02-13 | $0.002179 | $0.002113 | $0.002244 |
| 2027-02-14 | $0.002188 | $0.002122 | $0.002254 |
| 2027-02-15 | $0.002194 | $0.002128 | $0.002259 |
| 2027-02-16 | $0.002252 | $0.002184 | $0.002319 |
| 2027-02-17 | $0.002236 | $0.002169 | $0.002303 |
| 2027-02-18 | $0.002177 | $0.002112 | $0.002243 |
| 2027-02-19 | $0.002170 | $0.002105 | $0.002235 |
| 2027-02-20 | $0.002113 | $0.002050 | $0.002177 |
| 2027-02-21 | $0.002061 | $0.002000 | $0.002123 |
| 2027-02-22 | $0.002008 | $0.001947 | $0.002068 |
| 2027-02-23 | $0.001955 | $0.001896 | $0.002014 |
| 2027-02-24 | $0.001930 | $0.001872 | $0.001988 |
| 2027-02-25 | $0.001963 | $0.001904 | $0.002022 |
| 2027-02-26 | $0.001911 | $0.001854 | $0.001969 |
| 2027-02-27 | $0.001920 | $0.001862 | $0.001977 |
| 2027-02-28 | $0.001869 | $0.001813 | $0.001925 |
| 2027 March | |||
| 2027-03-01 | $0.001919 | $0.001861 | $0.001977 |
| 2027-03-02 | $0.001923 | $0.001865 | $0.001980 |
| 2027-03-03 | $0.001934 | $0.001876 | $0.001992 |
| 2027-03-04 | $0.001884 | $0.001827 | $0.001940 |
| 2027-03-05 | $0.001934 | $0.001876 | $0.001992 |
| 2027-03-06 | $0.001947 | $0.001889 | $0.002006 |
| 2027-03-07 | $0.001972 | $0.001912 | $0.002031 |
| 2027-03-08 | $0.001929 | $0.001871 | $0.001987 |
| 2027-03-09 | $0.001901 | $0.001844 | $0.001958 |
| 2027-03-10 | $0.001860 | $0.001804 | $0.001916 |
| 2027-03-11 | $0.001844 | $0.001789 | $0.001900 |
| 2027-03-12 | $0.001818 | $0.001763 | $0.001872 |
| 2027-03-13 | $0.001770 | $0.001717 | $0.001823 |
| 2027-03-14 | $0.001767 | $0.001714 | $0.001820 |
| 2027-03-15 | $0.001772 | $0.001719 | $0.001826 |
| 2027-03-16 | $0.001819 | $0.001765 | $0.001874 |
| 2027-03-17 | $0.001817 | $0.001762 | $0.001871 |
| 2027-03-18 | $0.001848 | $0.001793 | $0.001904 |
| 2027-03-19 | $0.001897 | $0.001841 | $0.001954 |
| 2027-03-20 | $0.001904 | $0.001847 | $0.001962 |
| 2027-03-21 | $0.001893 | $0.001837 | $0.001950 |
| 2027-03-22 | $0.001844 | $0.001789 | $0.001899 |
| 2027-03-23 | $0.001796 | $0.001742 | $0.001850 |
| 2027-03-24 | $0.001749 | $0.001696 | $0.001801 |
| 2027-03-25 | $0.001795 | $0.001741 | $0.001849 |
| 2027-03-26 | $0.001827 | $0.001772 | $0.001882 |
| 2027-03-27 | $0.001850 | $0.001795 | $0.001906 |
| 2027-03-28 | $0.001882 | $0.001826 | $0.001939 |
| 2027-03-29 | $0.001846 | $0.001790 | $0.001901 |
| 2027-03-30 | $0.001895 | $0.001838 | $0.001952 |
| 2027-03-31 | $0.001945 | $0.001887 | $0.002003 |
| 2027 April | |||
| 2027-04-01 | $0.001932 | $0.001874 | $0.001990 |
| 2027-04-02 | $0.001926 | $0.001868 | $0.001984 |
| 2027-04-03 | $0.001888 | $0.001831 | $0.001945 |
| 2027-04-04 | $0.001868 | $0.001812 | $0.001924 |
| 2027-04-05 | $0.001880 | $0.001823 | $0.001936 |
| 2027-04-06 | $0.001830 | $0.001776 | $0.001885 |
| 2027-04-07 | $0.001820 | $0.001766 | $0.001875 |
| 2027-04-08 | $0.001869 | $0.001813 | $0.001925 |
| 2027-04-09 | $0.001918 | $0.001861 | $0.001976 |
| 2027-04-10 | $0.001914 | $0.001857 | $0.001972 |
| 2027-04-11 | $0.001903 | $0.001846 | $0.001960 |
| 2027-04-12 | $0.001877 | $0.001821 | $0.001934 |
| 2027-04-13 | $0.001875 | $0.001819 | $0.001931 |
| 2027-04-14 | $0.001849 | $0.001793 | $0.001904 |
| 2027-04-15 | $0.001838 | $0.001783 | $0.001893 |
| 2027-04-16 | $0.001820 | $0.001766 | $0.001875 |
| 2027-04-17 | $0.001869 | $0.001813 | $0.001925 |
| 2027-04-18 | $0.001842 | $0.001787 | $0.001898 |
| 2027-04-19 | $0.001860 | $0.001804 | $0.001915 |
| 2027-04-20 | $0.001909 | $0.001852 | $0.001966 |
| 2027-04-21 | $0.001859 | $0.001803 | $0.001915 |
| 2027-04-22 | $0.001908 | $0.001851 | $0.001966 |
| 2027-04-23 | $0.001909 | $0.001852 | $0.001966 |
| 2027-04-24 | $0.001944 | $0.001886 | $0.002003 |
| 2027-04-25 | $0.001947 | $0.001888 | $0.002005 |
| 2027-04-26 | $0.001938 | $0.001880 | $0.001996 |
| 2027-04-27 | $0.001922 | $0.001865 | $0.001980 |
| 2027-04-28 | $0.001903 | $0.001846 | $0.001960 |
| 2027-04-29 | $0.001860 | $0.001804 | $0.001916 |
| 2027-04-30 | $0.001850 | $0.001794 | $0.001905 |
| 2027 May | |||
| 2027-05-01 | $0.001801 | $0.001747 | $0.001855 |
| 2027-05-02 | $0.001826 | $0.001771 | $0.001881 |
| 2027-05-03 | $0.001858 | $0.001802 | $0.001914 |
| 2027-05-04 | $0.001847 | $0.001792 | $0.001902 |
| 2027-05-05 | $0.001858 | $0.001802 | $0.001913 |
| 2027-05-06 | $0.001846 | $0.001791 | $0.001902 |
| 2027-05-07 | $0.001864 | $0.001808 | $0.001920 |
| 2027-05-08 | $0.001815 | $0.001761 | $0.001869 |
| 2027-05-09 | $0.001795 | $0.001741 | $0.001849 |
| 2027-05-10 | $0.001757 | $0.001704 | $0.001810 |
| 2027-05-11 | $0.001804 | $0.001750 | $0.001858 |
| 2027-05-12 | $0.001759 | $0.001707 | $0.001812 |
| 2027-05-13 | $0.001782 | $0.001728 | $0.001835 |
| 2027-05-14 | $0.001788 | $0.001735 | $0.001842 |
| 2027-05-15 | $0.001774 | $0.001721 | $0.001828 |
| 2027-05-16 | $0.001762 | $0.001709 | $0.001815 |
| 2027-05-17 | $0.001776 | $0.001723 | $0.001829 |
| 2027-05-18 | $0.001761 | $0.001708 | $0.001814 |
| 2027-05-19 | $0.001715 | $0.001663 | $0.001766 |
| 2027-05-20 | $0.001760 | $0.001708 | $0.001813 |
| 2027-05-21 | $0.001764 | $0.001711 | $0.001817 |
| 2027-05-22 | $0.001811 | $0.001756 | $0.001865 |
| 2027-05-23 | $0.001836 | $0.001781 | $0.001891 |
| 2027-05-24 | $0.001844 | $0.001789 | $0.001899 |
| 2027-05-25 | $0.001893 | $0.001836 | $0.001950 |
| 2027-05-26 | $0.001843 | $0.001788 | $0.001899 |
| 2027-05-27 | $0.001849 | $0.001793 | $0.001904 |
| 2027-05-28 | $0.001800 | $0.001746 | $0.001854 |
| 2027-05-29 | $0.001807 | $0.001753 | $0.001861 |
| 2027-05-30 | $0.001839 | $0.001784 | $0.001894 |
| 2027-05-31 | $0.001791 | $0.001737 | $0.001845 |
| 2027 June | |||
| 2027-06-01 | $0.001803 | $0.001748 | $0.001857 |
| 2027-06-02 | $0.001755 | $0.001703 | $0.001808 |
| 2027-06-03 | $0.001722 | $0.001671 | $0.001774 |
| 2027-06-04 | $0.001768 | $0.001715 | $0.001821 |
| 2027-06-05 | $0.001757 | $0.001705 | $0.001810 |
| 2027-06-06 | $0.001725 | $0.001673 | $0.001776 |
| 2027-06-07 | $0.001713 | $0.001661 | $0.001764 |
| 2027-06-08 | $0.001751 | $0.001698 | $0.001803 |
| 2027-06-09 | $0.001740 | $0.001688 | $0.001792 |
| 2027-06-10 | $0.001769 | $0.001716 | $0.001822 |
| 2027-06-11 | $0.001783 | $0.001729 | $0.001836 |
| 2027-06-12 | $0.001770 | $0.001717 | $0.001823 |
| 2027-06-13 | $0.001759 | $0.001706 | $0.001812 |
| 2027-06-14 | $0.001734 | $0.001682 | $0.001786 |
| 2027-06-15 | $0.001780 | $0.001727 | $0.001834 |
| 2027-06-16 | $0.001828 | $0.001773 | $0.001882 |
| 2027-06-17 | $0.001812 | $0.001758 | $0.001866 |
| 2027-06-18 | $0.001794 | $0.001740 | $0.001847 |
| 2027-06-19 | $0.001757 | $0.001704 | $0.001809 |
| 2027-06-20 | $0.001745 | $0.001693 | $0.001797 |
| 2027-06-21 | $0.001748 | $0.001695 | $0.001800 |
| 2027-06-22 | $0.001720 | $0.001668 | $0.001772 |
| 2027-06-23 | $0.001712 | $0.001661 | $0.001764 |
| 2027-06-24 | $0.001722 | $0.001670 | $0.001773 |
| 2027-06-25 | $0.001742 | $0.001690 | $0.001794 |
| 2027-06-26 | $0.001724 | $0.001673 | $0.001776 |
| 2027-06-27 | $0.001714 | $0.001662 | $0.001765 |
| 2027-06-28 | $0.001732 | $0.001680 | $0.001784 |
| 2027-06-29 | $0.001757 | $0.001704 | $0.001810 |
| 2027-06-30 | $0.001738 | $0.001686 | $0.001790 |
| 2027 July | |||
| 2027-07-01 | $0.001720 | $0.001668 | $0.001772 |
| 2027-07-02 | $0.001712 | $0.001661 | $0.001764 |
| 2027-07-03 | $0.001723 | $0.001671 | $0.001775 |
| 2027-07-04 | $0.001726 | $0.001674 | $0.001778 |
| 2027-07-05 | $0.001759 | $0.001706 | $0.001811 |
| 2027-07-06 | $0.001739 | $0.001686 | $0.001791 |
| 2027-07-07 | $0.001785 | $0.001731 | $0.001838 |
| 2027-07-08 | $0.001832 | $0.001777 | $0.001887 |
| 2027-07-09 | $0.001789 | $0.001736 | $0.001843 |
| 2027-07-10 | $0.001816 | $0.001762 | $0.001871 |
| 2027-07-11 | $0.001836 | $0.001781 | $0.001891 |
| 2027-07-12 | $0.001820 | $0.001765 | $0.001874 |
| 2027-07-13 | $0.001808 | $0.001753 | $0.001862 |
| 2027-07-14 | $0.001806 | $0.001752 | $0.001861 |
| 2027-07-15 | $0.001778 | $0.001725 | $0.001832 |
| 2027-07-16 | $0.001782 | $0.001729 | $0.001836 |
| 2027-07-17 | $0.001830 | $0.001775 | $0.001884 |
| 2027-07-18 | $0.001842 | $0.001786 | $0.001897 |
| 2027-07-19 | $0.001811 | $0.001756 | $0.001865 |
| 2027-07-20 | $0.001783 | $0.001729 | $0.001836 |
| 2027-07-21 | $0.001736 | $0.001684 | $0.001788 |
| 2027-07-22 | $0.001690 | $0.001640 | $0.001741 |
| 2027-07-23 | $0.001735 | $0.001683 | $0.001787 |
| 2027-07-24 | $0.001690 | $0.001639 | $0.001741 |
| 2027-07-25 | $0.001666 | $0.001616 | $0.001716 |
| 2027-07-26 | $0.001623 | $0.001574 | $0.001671 |
| 2027-07-27 | $0.001649 | $0.001600 | $0.001699 |
| 2027-07-28 | $0.001676 | $0.001625 | $0.001726 |
| 2027-07-29 | $0.001654 | $0.001605 | $0.001704 |
| 2027-07-30 | $0.001656 | $0.001606 | $0.001706 |
| 2027-07-31 | $0.001657 | $0.001607 | $0.001707 |
| 2027 August | |||
| 2027-08-01 | $0.001659 | $0.001609 | $0.001708 |
| 2027-08-02 | $0.001617 | $0.001568 | $0.001665 |
| 2027-08-03 | $0.001574 | $0.001527 | $0.001622 |
| 2027-08-04 | $0.001616 | $0.001567 | $0.001664 |
| 2027-08-05 | $0.001657 | $0.001607 | $0.001707 |
| 2027-08-06 | $0.001656 | $0.001607 | $0.001706 |
| 2027-08-07 | $0.001648 | $0.001599 | $0.001698 |
| 2027-08-08 | $0.001642 | $0.001593 | $0.001692 |
| 2027-08-09 | $0.001640 | $0.001591 | $0.001689 |
| 2027-08-10 | $0.001618 | $0.001569 | $0.001666 |
| 2027-08-11 | $0.001641 | $0.001591 | $0.001690 |
| 2027-08-12 | $0.001684 | $0.001634 | $0.001735 |
| 2027-08-13 | $0.001665 | $0.001615 | $0.001715 |
| 2027-08-14 | $0.001677 | $0.001626 | $0.001727 |
| 2027-08-15 | $0.001659 | $0.001609 | $0.001708 |
| 2027-08-16 | $0.001680 | $0.001630 | $0.001731 |
| 2027-08-17 | $0.001665 | $0.001615 | $0.001715 |
| 2027-08-18 | $0.001676 | $0.001626 | $0.001727 |
| 2027-08-19 | $0.001653 | $0.001603 | $0.001702 |
| 2027-08-20 | $0.001690 | $0.001640 | $0.001741 |
| 2027-08-21 | $0.001681 | $0.001630 | $0.001731 |
| 2027-08-22 | $0.001680 | $0.001630 | $0.001731 |
| 2027-08-23 | $0.001678 | $0.001627 | $0.001728 |
| 2027-08-24 | $0.001688 | $0.001637 | $0.001739 |
| 2027-08-25 | $0.001733 | $0.001681 | $0.001785 |
| 2027-08-26 | $0.001736 | $0.001684 | $0.001788 |
| 2027-08-27 | $0.001692 | $0.001641 | $0.001743 |
| 2027-08-28 | $0.001648 | $0.001598 | $0.001697 |
| 2027-08-29 | $0.001662 | $0.001613 | $0.001712 |
| 2027-08-30 | $0.001659 | $0.001609 | $0.001709 |
| 2027-08-31 | $0.001615 | $0.001567 | $0.001664 |
| 2027 September | |||
| 2027-09-01 | $0.001658 | $0.001609 | $0.001708 |
| 2027-09-02 | $0.001650 | $0.001600 | $0.001699 |
| 2027-09-03 | $0.001651 | $0.001601 | $0.001701 |
| 2027-09-04 | $0.001648 | $0.001598 | $0.001697 |
| 2027-09-05 | $0.001653 | $0.001603 | $0.001702 |
| 2027-09-06 | $0.001652 | $0.001603 | $0.001702 |
| 2027-09-07 | $0.001660 | $0.001610 | $0.001710 |
| 2027-09-08 | $0.001640 | $0.001591 | $0.001689 |
| 2027-09-09 | $0.001683 | $0.001633 | $0.001734 |
| 2027-09-10 | $0.001692 | $0.001642 | $0.001743 |
| 2027-09-11 | $0.001689 | $0.001638 | $0.001739 |
| 2027-09-12 | $0.001683 | $0.001632 | $0.001733 |
| 2027-09-13 | $0.001691 | $0.001640 | $0.001742 |
| 2027-09-14 | $0.001697 | $0.001646 | $0.001748 |
| 2027-09-15 | $0.001696 | $0.001645 | $0.001747 |
| 2027-09-16 | $0.001715 | $0.001664 | $0.001766 |
| 2027-09-17 | $0.001712 | $0.001661 | $0.001764 |
| 2027-09-18 | $0.001724 | $0.001672 | $0.001776 |
| 2027-09-19 | $0.001724 | $0.001673 | $0.001776 |
| 2027-09-20 | $0.001738 | $0.001686 | $0.001791 |
| 2027-09-21 | $0.001749 | $0.001696 | $0.001801 |
| 2027-09-22 | $0.001774 | $0.001721 | $0.001828 |
| 2027-09-23 | $0.001821 | $0.001767 | $0.001876 |
| 2027-09-24 | $0.001774 | $0.001721 | $0.001827 |
| 2027-09-25 | $0.001821 | $0.001766 | $0.001875 |
| 2027-09-26 | $0.001869 | $0.001813 | $0.001925 |
| 2027-09-27 | $0.001861 | $0.001805 | $0.001916 |
| 2027-09-28 | $0.001887 | $0.001830 | $0.001943 |
| 2027-09-29 | $0.001885 | $0.001829 | $0.001942 |
| 2027-09-30 | $0.001843 | $0.001788 | $0.001898 |
| 2027 October | |||
| 2027-10-01 | $0.001879 | $0.001822 | $0.001935 |
| 2027-10-02 | $0.001929 | $0.001871 | $0.001986 |
| 2027-10-03 | $0.001937 | $0.001879 | $0.001995 |
| 2027-10-04 | $0.001932 | $0.001874 | $0.001990 |
| 2027-10-05 | $0.001950 | $0.001891 | $0.002008 |
| 2027-10-06 | $0.001925 | $0.001868 | $0.001983 |
| 2027-10-07 | $0.001965 | $0.001906 | $0.002024 |
| 2027-10-08 | $0.001959 | $0.001900 | $0.002017 |
| 2027-10-09 | $0.001963 | $0.001904 | $0.002022 |
| 2027-10-10 | $0.001959 | $0.001900 | $0.002017 |
| 2027-10-11 | $0.002011 | $0.001950 | $0.002071 |
| 2027-10-12 | $0.001958 | $0.001899 | $0.002017 |
| 2027-10-13 | $0.001983 | $0.001924 | $0.002043 |
| 2027-10-14 | $0.002033 | $0.001972 | $0.002094 |
| 2027-10-15 | $0.002012 | $0.001952 | $0.002072 |
| 2027-10-16 | $0.002010 | $0.001950 | $0.002070 |
| 2027-10-17 | $0.002000 | $0.001940 | $0.002060 |
| 2027-10-18 | $0.001968 | $0.001909 | $0.002027 |
| 2027-10-19 | $0.001951 | $0.001892 | $0.002009 |
| 2027-10-20 | $0.001994 | $0.001934 | $0.002054 |
| 2027-10-21 | $0.001967 | $0.001908 | $0.002026 |
| 2027-10-22 | $0.001916 | $0.001858 | $0.001973 |
| 2027-10-23 | $0.001901 | $0.001844 | $0.001958 |
| 2027-10-24 | $0.001920 | $0.001863 | $0.001978 |
| 2027-10-25 | $0.001913 | $0.001855 | $0.001970 |
| 2027-10-26 | $0.001914 | $0.001857 | $0.001972 |
| 2027-10-27 | $0.001951 | $0.001892 | $0.002009 |
| 2027-10-28 | $0.002003 | $0.001943 | $0.002063 |
| 2027-10-29 | $0.001950 | $0.001892 | $0.002009 |
| 2027-10-30 | $0.002002 | $0.001942 | $0.002062 |
| 2027-10-31 | $0.002008 | $0.001948 | $0.002068 |
| 2027 November | |||
| 2027-11-01 | $0.001983 | $0.001924 | $0.002043 |
| 2027-11-02 | $0.002024 | $0.001963 | $0.002085 |
| 2027-11-03 | $0.001992 | $0.001932 | $0.002051 |