Current PoSW Coin price: â–² 0.00218666 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001863 | $0.001807 | $0.001919 |
| 2028-01-02 | $0.001900 | $0.001843 | $0.001957 |
| 2028-01-03 | $0.001884 | $0.001828 | $0.001941 |
| 2028-01-04 | $0.001878 | $0.001822 | $0.001935 |
| 2028-01-05 | $0.001928 | $0.001870 | $0.001986 |
| 2028-01-06 | $0.001936 | $0.001878 | $0.001994 |
| 2028-01-07 | $0.001987 | $0.001927 | $0.002047 |
| 2028-01-08 | $0.001979 | $0.001919 | $0.002038 |
| 2028-01-09 | $0.001972 | $0.001913 | $0.002031 |
| 2028-01-10 | $0.001976 | $0.001917 | $0.002035 |
| 2028-01-11 | $0.001924 | $0.001867 | $0.001982 |
| 2028-01-12 | $0.001963 | $0.001904 | $0.002022 |
| 2028-01-13 | $0.001987 | $0.001927 | $0.002047 |
| 2028-01-14 | $0.001976 | $0.001917 | $0.002035 |
| 2028-01-15 | $0.002023 | $0.001962 | $0.002084 |
| 2028-01-16 | $0.001980 | $0.001920 | $0.002039 |
| 2028-01-17 | $0.001953 | $0.001894 | $0.002011 |
| 2028-01-18 | $0.001902 | $0.001845 | $0.001959 |
| 2028-01-19 | $0.001899 | $0.001842 | $0.001956 |
| 2028-01-20 | $0.001896 | $0.001839 | $0.001953 |
| 2028-01-21 | $0.001854 | $0.001798 | $0.001910 |
| 2028-01-22 | $0.001840 | $0.001785 | $0.001895 |
| 2028-01-23 | $0.001792 | $0.001738 | $0.001846 |
| 2028-01-24 | $0.001800 | $0.001746 | $0.001854 |
| 2028-01-25 | $0.001818 | $0.001763 | $0.001872 |
| 2028-01-26 | $0.001807 | $0.001753 | $0.001861 |
| 2028-01-27 | $0.001831 | $0.001776 | $0.001886 |
| 2028-01-28 | $0.001794 | $0.001740 | $0.001847 |
| 2028-01-29 | $0.001797 | $0.001743 | $0.001851 |
| 2028-01-30 | $0.001812 | $0.001758 | $0.001866 |
| 2028-01-31 | $0.001788 | $0.001734 | $0.001842 |
| 2028 February | |||
| 2028-02-01 | $0.001795 | $0.001741 | $0.001849 |
| 2028-02-02 | $0.001819 | $0.001765 | $0.001874 |
| 2028-02-03 | $0.001772 | $0.001718 | $0.001825 |
| 2028-02-04 | $0.001780 | $0.001727 | $0.001834 |
| 2028-02-05 | $0.001797 | $0.001743 | $0.001851 |
| 2028-02-06 | $0.001806 | $0.001752 | $0.001860 |
| 2028-02-07 | $0.001854 | $0.001798 | $0.001909 |
| 2028-02-08 | $0.001831 | $0.001777 | $0.001886 |
| 2028-02-09 | $0.001829 | $0.001774 | $0.001884 |
| 2028-02-10 | $0.001797 | $0.001743 | $0.001851 |
| 2028-02-11 | $0.001771 | $0.001717 | $0.001824 |
| 2028-02-12 | $0.001799 | $0.001745 | $0.001853 |
| 2028-02-13 | $0.001787 | $0.001734 | $0.001841 |
| 2028-02-14 | $0.001790 | $0.001736 | $0.001843 |
| 2028-02-15 | $0.001743 | $0.001690 | $0.001795 |
| 2028-02-16 | $0.001789 | $0.001735 | $0.001843 |
| 2028-02-17 | $0.001742 | $0.001690 | $0.001794 |
| 2028-02-18 | $0.001752 | $0.001700 | $0.001805 |
| 2028-02-19 | $0.001751 | $0.001699 | $0.001804 |
| 2028-02-20 | $0.001709 | $0.001658 | $0.001760 |
| 2028-02-21 | $0.001714 | $0.001663 | $0.001766 |
| 2028-02-22 | $0.001712 | $0.001661 | $0.001764 |
| 2028-02-23 | $0.001714 | $0.001662 | $0.001765 |
| 2028-02-24 | $0.001669 | $0.001619 | $0.001719 |
| 2028-02-25 | $0.001699 | $0.001648 | $0.001750 |
| 2028-02-26 | $0.001744 | $0.001692 | $0.001796 |
| 2028-02-27 | $0.001756 | $0.001704 | $0.001809 |
| 2028-02-28 | $0.001746 | $0.001693 | $0.001798 |
| 2028-02-29 | $0.001775 | $0.001722 | $0.001829 |
| 2028 March | |||
| 2028-03-01 | $0.001823 | $0.001768 | $0.001877 |
| 2028-03-02 | $0.001871 | $0.001815 | $0.001927 |
| 2028-03-03 | $0.001863 | $0.001807 | $0.001919 |
| 2028-03-04 | $0.001910 | $0.001852 | $0.001967 |
| 2028-03-05 | $0.001902 | $0.001845 | $0.001959 |
| 2028-03-06 | $0.001897 | $0.001840 | $0.001954 |
| 2028-03-07 | $0.001885 | $0.001828 | $0.001941 |
| 2028-03-08 | $0.001910 | $0.001853 | $0.001968 |
| 2028-03-09 | $0.001873 | $0.001817 | $0.001929 |
| 2028-03-10 | $0.001896 | $0.001839 | $0.001953 |
| 2028-03-11 | $0.001898 | $0.001841 | $0.001955 |
| 2028-03-12 | $0.001905 | $0.001848 | $0.001962 |
| 2028-03-13 | $0.001907 | $0.001849 | $0.001964 |
| 2028-03-14 | $0.001957 | $0.001899 | $0.002016 |
| 2028-03-15 | $0.001934 | $0.001876 | $0.001992 |
| 2028-03-16 | $0.001917 | $0.001859 | $0.001974 |
| 2028-03-17 | $0.001881 | $0.001824 | $0.001937 |
| 2028-03-18 | $0.001906 | $0.001849 | $0.001963 |
| 2028-03-19 | $0.001903 | $0.001846 | $0.001960 |
| 2028-03-20 | $0.001896 | $0.001839 | $0.001953 |
| 2028-03-21 | $0.001910 | $0.001853 | $0.001968 |
| 2028-03-22 | $0.001924 | $0.001867 | $0.001982 |
| 2028-03-23 | $0.001910 | $0.001853 | $0.001967 |
| 2028-03-24 | $0.001961 | $0.001902 | $0.002019 |
| 2028-03-25 | $0.001909 | $0.001852 | $0.001967 |
| 2028-03-26 | $0.001907 | $0.001850 | $0.001964 |
| 2028-03-27 | $0.001903 | $0.001846 | $0.001960 |
| 2028-03-28 | $0.001897 | $0.001840 | $0.001954 |
| 2028-03-29 | $0.001879 | $0.001823 | $0.001935 |
| 2028-03-30 | $0.001883 | $0.001826 | $0.001939 |
| 2028-03-31 | $0.001876 | $0.001819 | $0.001932 |
| 2028 April | |||
| 2028-04-01 | $0.001882 | $0.001826 | $0.001939 |
| 2028-04-02 | $0.001873 | $0.001817 | $0.001930 |
| 2028-04-03 | $0.001892 | $0.001835 | $0.001949 |
| 2028-04-04 | $0.001842 | $0.001787 | $0.001898 |
| 2028-04-05 | $0.001845 | $0.001790 | $0.001901 |
| 2028-04-06 | $0.001797 | $0.001743 | $0.001851 |
| 2028-04-07 | $0.001788 | $0.001735 | $0.001842 |
| 2028-04-08 | $0.001795 | $0.001741 | $0.001849 |
| 2028-04-09 | $0.001798 | $0.001744 | $0.001851 |
| 2028-04-10 | $0.001792 | $0.001738 | $0.001846 |
| 2028-04-11 | $0.001840 | $0.001784 | $0.001895 |
| 2028-04-12 | $0.001864 | $0.001809 | $0.001920 |
| 2028-04-13 | $0.001835 | $0.001780 | $0.001890 |
| 2028-04-14 | $0.001836 | $0.001781 | $0.001891 |
| 2028-04-15 | $0.001830 | $0.001775 | $0.001885 |
| 2028-04-16 | $0.001829 | $0.001774 | $0.001883 |
| 2028-04-17 | $0.001828 | $0.001773 | $0.001883 |
| 2028-04-18 | $0.001836 | $0.001781 | $0.001891 |
| 2028-04-19 | $0.001873 | $0.001817 | $0.001929 |
| 2028-04-20 | $0.001861 | $0.001806 | $0.001917 |
| 2028-04-21 | $0.001852 | $0.001796 | $0.001908 |
| 2028-04-22 | $0.001850 | $0.001795 | $0.001906 |
| 2028-04-23 | $0.001851 | $0.001796 | $0.001907 |
| 2028-04-24 | $0.001843 | $0.001788 | $0.001899 |
| 2028-04-25 | $0.001851 | $0.001795 | $0.001906 |
| 2028-04-26 | $0.001836 | $0.001781 | $0.001891 |
| 2028-04-27 | $0.001808 | $0.001754 | $0.001863 |
| 2028-04-28 | $0.001761 | $0.001708 | $0.001814 |
| 2028-04-29 | $0.001721 | $0.001670 | $0.001773 |
| 2028-04-30 | $0.001724 | $0.001673 | $0.001776 |
| 2028 May | |||
| 2028-05-01 | $0.001730 | $0.001678 | $0.001782 |
| 2028-05-02 | $0.001725 | $0.001674 | $0.001777 |
| 2028-05-03 | $0.001719 | $0.001667 | $0.001771 |
| 2028-05-04 | $0.001747 | $0.001694 | $0.001799 |
| 2028-05-05 | $0.001728 | $0.001676 | $0.001780 |
| 2028-05-06 | $0.001721 | $0.001669 | $0.001773 |
| 2028-05-07 | $0.001719 | $0.001667 | $0.001770 |
| 2028-05-08 | $0.001724 | $0.001672 | $0.001776 |
| 2028-05-09 | $0.001725 | $0.001673 | $0.001776 |
| 2028-05-10 | $0.001770 | $0.001717 | $0.001823 |
| 2028-05-11 | $0.001744 | $0.001692 | $0.001797 |
| 2028-05-12 | $0.001699 | $0.001648 | $0.001750 |
| 2028-05-13 | $0.001689 | $0.001639 | $0.001740 |
| 2028-05-14 | $0.001694 | $0.001643 | $0.001745 |
| 2028-05-15 | $0.001700 | $0.001649 | $0.001751 |
| 2028-05-16 | $0.001690 | $0.001640 | $0.001741 |
| 2028-05-17 | $0.001687 | $0.001637 | $0.001738 |
| 2028-05-18 | $0.001686 | $0.001636 | $0.001737 |
| 2028-05-19 | $0.001716 | $0.001665 | $0.001768 |
| 2028-05-20 | $0.001696 | $0.001645 | $0.001747 |
| 2028-05-21 | $0.001695 | $0.001644 | $0.001746 |
| 2028-05-22 | $0.001691 | $0.001640 | $0.001742 |
| 2028-05-23 | $0.001647 | $0.001598 | $0.001696 |
| 2028-05-24 | $0.001691 | $0.001640 | $0.001741 |
| 2028-05-25 | $0.001715 | $0.001663 | $0.001766 |
| 2028-05-26 | $0.001735 | $0.001683 | $0.001787 |
| 2028-05-27 | $0.001741 | $0.001689 | $0.001793 |
| 2028-05-28 | $0.001737 | $0.001684 | $0.001789 |
| 2028-05-29 | $0.001734 | $0.001682 | $0.001786 |
| 2028-05-30 | $0.001749 | $0.001697 | $0.001802 |
| 2028-05-31 | $0.001779 | $0.001726 | $0.001832 |
| 2028 June | |||
| 2028-06-01 | $0.001774 | $0.001720 | $0.001827 |
| 2028-06-02 | $0.001737 | $0.001685 | $0.001789 |
| 2028-06-03 | $0.001738 | $0.001686 | $0.001790 |
| 2028-06-04 | $0.001738 | $0.001686 | $0.001790 |
| 2028-06-05 | $0.001717 | $0.001666 | $0.001769 |
| 2028-06-06 | $0.001719 | $0.001668 | $0.001771 |
| 2028-06-07 | $0.001714 | $0.001662 | $0.001765 |
| 2028-06-08 | $0.001722 | $0.001670 | $0.001774 |
| 2028-06-09 | $0.001767 | $0.001714 | $0.001820 |
| 2028-06-10 | $0.001759 | $0.001706 | $0.001812 |
| 2028-06-11 | $0.001764 | $0.001711 | $0.001817 |
| 2028-06-12 | $0.001811 | $0.001756 | $0.001865 |
| 2028-06-13 | $0.001786 | $0.001732 | $0.001840 |
| 2028-06-14 | $0.001777 | $0.001723 | $0.001830 |
| 2028-06-15 | $0.001800 | $0.001746 | $0.001854 |
| 2028-06-16 | $0.001776 | $0.001723 | $0.001830 |
| 2028-06-17 | $0.001811 | $0.001757 | $0.001865 |
| 2028-06-18 | $0.001812 | $0.001758 | $0.001867 |
| 2028-06-19 | $0.001810 | $0.001756 | $0.001865 |
| 2028-06-20 | $0.001788 | $0.001734 | $0.001841 |
| 2028-06-21 | $0.001776 | $0.001722 | $0.001829 |
| 2028-06-22 | $0.001740 | $0.001688 | $0.001792 |
| 2028-06-23 | $0.001734 | $0.001682 | $0.001786 |
| 2028-06-24 | $0.001740 | $0.001688 | $0.001792 |
| 2028-06-25 | $0.001741 | $0.001688 | $0.001793 |
| 2028-06-26 | $0.001759 | $0.001706 | $0.001812 |
| 2028-06-27 | $0.001805 | $0.001751 | $0.001860 |
| 2028-06-28 | $0.001801 | $0.001747 | $0.001855 |
| 2028-06-29 | $0.001794 | $0.001740 | $0.001848 |
| 2028-06-30 | $0.001818 | $0.001764 | $0.001873 |
| 2028 July | |||
| 2028-07-01 | $0.001867 | $0.001811 | $0.001923 |
| 2028-07-02 | $0.001882 | $0.001826 | $0.001938 |
| 2028-07-03 | $0.001894 | $0.001837 | $0.001951 |
| 2028-07-04 | $0.001944 | $0.001886 | $0.002003 |
| 2028-07-05 | $0.001996 | $0.001936 | $0.002056 |
| 2028-07-06 | $0.002032 | $0.001971 | $0.002093 |
| 2028-07-07 | $0.002013 | $0.001952 | $0.002073 |
| 2028-07-08 | $0.001997 | $0.001937 | $0.002057 |
| 2028-07-09 | $0.002009 | $0.001949 | $0.002069 |
| 2028-07-10 | $0.002035 | $0.001973 | $0.002096 |
| 2028-07-11 | $0.001981 | $0.001922 | $0.002041 |
| 2028-07-12 | $0.001990 | $0.001930 | $0.002050 |
| 2028-07-13 | $0.002034 | $0.001973 | $0.002096 |
| 2028-07-14 | $0.002005 | $0.001945 | $0.002065 |
| 2028-07-15 | $0.001994 | $0.001934 | $0.002054 |
| 2028-07-16 | $0.002015 | $0.001954 | $0.002075 |
| 2028-07-17 | $0.002014 | $0.001953 | $0.002074 |
| 2028-07-18 | $0.002012 | $0.001952 | $0.002072 |
| 2028-07-19 | $0.002035 | $0.001974 | $0.002096 |
| 2028-07-20 | $0.002051 | $0.001989 | $0.002112 |
| 2028-07-21 | $0.002105 | $0.002042 | $0.002168 |
| 2028-07-22 | $0.002140 | $0.002076 | $0.002204 |
| 2028-07-23 | $0.002127 | $0.002063 | $0.002190 |
| 2028-07-24 | $0.002124 | $0.002060 | $0.002188 |
| 2028-07-25 | $0.002092 | $0.002029 | $0.002155 |
| 2028-07-26 | $0.002037 | $0.001976 | $0.002098 |
| 2028-07-27 | $0.002091 | $0.002029 | $0.002154 |
| 2028-07-28 | $0.002037 | $0.001976 | $0.002098 |
| 2028-07-29 | $0.002058 | $0.001996 | $0.002120 |
| 2028-07-30 | $0.002059 | $0.001997 | $0.002121 |
| 2028-07-31 | $0.002104 | $0.002041 | $0.002168 |
| 2028 August | |||
| 2028-08-01 | $0.002108 | $0.002045 | $0.002171 |
| 2028-08-02 | $0.002053 | $0.001991 | $0.002114 |
| 2028-08-03 | $0.002107 | $0.002044 | $0.002170 |
| 2028-08-04 | $0.002099 | $0.002036 | $0.002162 |
| 2028-08-05 | $0.002125 | $0.002062 | $0.002189 |
| 2028-08-06 | $0.002128 | $0.002064 | $0.002192 |
| 2028-08-07 | $0.002110 | $0.002047 | $0.002173 |
| 2028-08-08 | $0.002098 | $0.002035 | $0.002161 |
| 2028-08-09 | $0.002130 | $0.002066 | $0.002194 |
| 2028-08-10 | $0.002131 | $0.002067 | $0.002194 |
| 2028-08-11 | $0.002123 | $0.002060 | $0.002187 |
| 2028-08-12 | $0.002179 | $0.002113 | $0.002244 |
| 2028-08-13 | $0.002221 | $0.002155 | $0.002288 |
| 2028-08-14 | $0.002249 | $0.002182 | $0.002317 |
| 2028-08-15 | $0.002309 | $0.002240 | $0.002378 |
| 2028-08-16 | $0.002370 | $0.002299 | $0.002441 |
| 2028-08-17 | $0.002351 | $0.002281 | $0.002422 |
| 2028-08-18 | $0.002327 | $0.002258 | $0.002397 |
| 2028-08-19 | $0.002374 | $0.002303 | $0.002445 |
| 2028-08-20 | $0.002350 | $0.002280 | $0.002421 |
| 2028-08-21 | $0.002353 | $0.002282 | $0.002423 |
| 2028-08-22 | $0.002291 | $0.002222 | $0.002360 |
| 2028-08-23 | $0.002304 | $0.002235 | $0.002373 |
| 2028-08-24 | $0.002365 | $0.002294 | $0.002436 |
| 2028-08-25 | $0.002371 | $0.002300 | $0.002442 |
| 2028-08-26 | $0.002311 | $0.002242 | $0.002381 |
| 2028-08-27 | $0.002327 | $0.002258 | $0.002397 |
| 2028-08-28 | $0.002281 | $0.002213 | $0.002350 |
| 2028-08-29 | $0.002342 | $0.002272 | $0.002412 |
| 2028-08-30 | $0.002323 | $0.002254 | $0.002393 |
| 2028-08-31 | $0.002385 | $0.002313 | $0.002457 |
| 2028 September | |||
| 2028-09-01 | $0.002398 | $0.002326 | $0.002470 |
| 2028-09-02 | $0.002406 | $0.002334 | $0.002478 |
| 2028-09-03 | $0.002391 | $0.002320 | $0.002463 |
| 2028-09-04 | $0.002352 | $0.002281 | $0.002422 |
| 2028-09-05 | $0.002384 | $0.002313 | $0.002456 |
| 2028-09-06 | $0.002324 | $0.002255 | $0.002394 |
| 2028-09-07 | $0.002375 | $0.002303 | $0.002446 |
| 2028-09-08 | $0.002330 | $0.002260 | $0.002400 |
| 2028-09-09 | $0.002302 | $0.002232 | $0.002371 |
| 2028-09-10 | $0.002307 | $0.002238 | $0.002376 |
| 2028-09-11 | $0.002318 | $0.002248 | $0.002387 |
| 2028-09-12 | $0.002379 | $0.002308 | $0.002451 |
| 2028-09-13 | $0.002423 | $0.002350 | $0.002495 |
| 2028-09-14 | $0.002359 | $0.002289 | $0.002430 |
| 2028-09-15 | $0.002422 | $0.002349 | $0.002495 |
| 2028-09-16 | $0.002420 | $0.002347 | $0.002492 |
| 2028-09-17 | $0.002410 | $0.002337 | $0.002482 |
| 2028-09-18 | $0.002407 | $0.002335 | $0.002479 |
| 2028-09-19 | $0.002471 | $0.002397 | $0.002545 |
| 2028-09-20 | $0.002427 | $0.002354 | $0.002500 |
| 2028-09-21 | $0.002454 | $0.002381 | $0.002528 |
| 2028-09-22 | $0.002442 | $0.002368 | $0.002515 |
| 2028-09-23 | $0.002378 | $0.002306 | $0.002449 |
| 2028-09-24 | $0.002376 | $0.002305 | $0.002448 |
| 2028-09-25 | $0.002319 | $0.002250 | $0.002389 |
| 2028-09-26 | $0.002348 | $0.002278 | $0.002419 |
| 2028-09-27 | $0.002393 | $0.002321 | $0.002464 |
| 2028-09-28 | $0.002371 | $0.002299 | $0.002442 |
| 2028-09-29 | $0.002308 | $0.002239 | $0.002378 |
| 2028-09-30 | $0.002329 | $0.002259 | $0.002399 |
| 2028 October | |||
| 2028-10-01 | $0.002331 | $0.002262 | $0.002401 |
| 2028-10-02 | $0.002324 | $0.002254 | $0.002394 |
| 2028-10-03 | $0.002263 | $0.002195 | $0.002331 |
| 2028-10-04 | $0.002282 | $0.002214 | $0.002350 |
| 2028-10-05 | $0.002296 | $0.002227 | $0.002365 |
| 2028-10-06 | $0.002288 | $0.002220 | $0.002357 |
| 2028-10-07 | $0.002349 | $0.002279 | $0.002420 |
| 2028-10-08 | $0.002363 | $0.002292 | $0.002434 |
| 2028-10-09 | $0.002358 | $0.002287 | $0.002429 |
| 2028-10-10 | $0.002421 | $0.002348 | $0.002493 |
| 2028-10-11 | $0.002402 | $0.002330 | $0.002474 |
| 2028-10-12 | $0.002382 | $0.002311 | $0.002454 |
| 2028-10-13 | $0.002409 | $0.002337 | $0.002482 |
| 2028-10-14 | $0.002415 | $0.002343 | $0.002488 |
| 2028-10-15 | $0.002405 | $0.002332 | $0.002477 |
| 2028-10-16 | $0.002382 | $0.002310 | $0.002453 |
| 2028-10-17 | $0.002386 | $0.002315 | $0.002458 |
| 2028-10-18 | $0.002410 | $0.002338 | $0.002482 |
| 2028-10-19 | $0.002474 | $0.002400 | $0.002548 |
| 2028-10-20 | $0.002529 | $0.002453 | $0.002605 |
| 2028-10-21 | $0.002596 | $0.002518 | $0.002674 |
| 2028-10-22 | $0.002630 | $0.002551 | $0.002709 |
| 2028-10-23 | $0.002658 | $0.002578 | $0.002738 |
| 2028-10-24 | $0.002729 | $0.002647 | $0.002811 |
| 2028-10-25 | $0.002717 | $0.002635 | $0.002798 |
| 2028-10-26 | $0.002789 | $0.002705 | $0.002873 |
| 2028-10-27 | $0.002795 | $0.002711 | $0.002879 |
| 2028-10-28 | $0.002808 | $0.002724 | $0.002893 |
| 2028-10-29 | $0.002781 | $0.002697 | $0.002864 |
| 2028-10-30 | $0.002806 | $0.002721 | $0.002890 |
| 2028-10-31 | $0.002786 | $0.002702 | $0.002869 |
| 2028 November | |||
| 2028-11-01 | $0.002815 | $0.002730 | $0.002899 |
| 2028-11-02 | $0.002791 | $0.002707 | $0.002874 |