Current PoSW Coin price: â–² 0.00218666 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003641 | $0.003532 | $0.003751 |
| 2030-01-02 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-03 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-04 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-05 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-06 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-07 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-08 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-09 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-10 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-11 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-12 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-13 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-14 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-15 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-16 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-17 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-18 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-19 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-20 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-21 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-22 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-23 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-24 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-25 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-26 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-27 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-28 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-29 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-30 | $0.003695 | $0.003584 | $0.003806 |
| 2030-01-31 | $0.003695 | $0.003584 | $0.003806 |
| 2030 February | |||
| 2030-02-01 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-02 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-03 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-04 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-05 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-06 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-07 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-08 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-09 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-10 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-11 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-12 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-13 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-14 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-15 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-16 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-17 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-18 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-19 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-20 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-21 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-22 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-23 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-24 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-25 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-26 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-27 | $0.003695 | $0.003584 | $0.003806 |
| 2030-02-28 | $0.003695 | $0.003584 | $0.003806 |
| 2030 March | |||
| 2030-03-01 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-02 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-03 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-04 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-05 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-06 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-07 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-08 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-09 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-10 | $0.003695 | $0.003584 | $0.003806 |
| 2030-03-11 | $0.003793 | $0.003679 | $0.003907 |
| 2030-03-12 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-13 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-14 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-15 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-16 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-17 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-18 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-19 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-20 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-21 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-22 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-23 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-24 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-25 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-26 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-27 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-28 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-29 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-30 | $0.003816 | $0.003701 | $0.003930 |
| 2030-03-31 | $0.003816 | $0.003701 | $0.003930 |
| 2030 April | |||
| 2030-04-01 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-02 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-03 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-04 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-05 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-06 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-07 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-08 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-09 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-10 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-11 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-12 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-13 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-14 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-15 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-16 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-17 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-18 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-19 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-20 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-21 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-22 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-23 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-24 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-25 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-26 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-27 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-28 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-29 | $0.003816 | $0.003701 | $0.003930 |
| 2030-04-30 | $0.003816 | $0.003701 | $0.003930 |
| 2030 May | |||
| 2030-05-01 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-02 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-03 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-04 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-05 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-06 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-07 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-08 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-09 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-10 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-11 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-12 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-13 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-14 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-15 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-16 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-17 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-18 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-19 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-20 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-21 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-22 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-23 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-24 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-25 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-26 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-27 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-28 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-29 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-30 | $0.003816 | $0.003701 | $0.003930 |
| 2030-05-31 | $0.003816 | $0.003701 | $0.003930 |
| 2030 June | |||
| 2030-06-01 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-02 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-03 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-04 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-05 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-06 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-07 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-08 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-09 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-10 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-11 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-12 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-13 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-14 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-15 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-16 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-17 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-18 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-19 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-20 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-21 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-22 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-23 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-24 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-25 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-26 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-27 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-28 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-29 | $0.003816 | $0.003701 | $0.003930 |
| 2030-06-30 | $0.003816 | $0.003701 | $0.003930 |
| 2030 July | |||
| 2030-07-01 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-02 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-03 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-04 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-05 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-06 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-07 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-08 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-09 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-10 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-11 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-12 | $0.003816 | $0.003701 | $0.003930 |
| 2030-07-13 | $0.003914 | $0.003797 | $0.004032 |
| 2030-07-14 | $0.003812 | $0.003697 | $0.003926 |
| 2030-07-15 | $0.003712 | $0.003601 | $0.003823 |
| 2030-07-16 | $0.003779 | $0.003665 | $0.003892 |
| 2030-07-17 | $0.003680 | $0.003569 | $0.003790 |
| 2030-07-18 | $0.003621 | $0.003512 | $0.003729 |
| 2030-07-19 | $0.003609 | $0.003501 | $0.003717 |
| 2030-07-20 | $0.003526 | $0.003420 | $0.003632 |
| 2030-07-21 | $0.003620 | $0.003511 | $0.003728 |
| 2030-07-22 | $0.003527 | $0.003421 | $0.003633 |
| 2030-07-23 | $0.003621 | $0.003512 | $0.003730 |
| 2030-07-24 | $0.003526 | $0.003420 | $0.003632 |
| 2030-07-25 | $0.003620 | $0.003511 | $0.003728 |
| 2030-07-26 | $0.003619 | $0.003510 | $0.003727 |
| 2030-07-27 | $0.003715 | $0.003603 | $0.003826 |
| 2030-07-28 | $0.003790 | $0.003676 | $0.003904 |
| 2030-07-29 | $0.003891 | $0.003774 | $0.004007 |
| 2030-07-30 | $0.003974 | $0.003855 | $0.004094 |
| 2030-07-31 | $0.004080 | $0.003957 | $0.004202 |
| 2030 August | |||
| 2030-08-01 | $0.004046 | $0.003925 | $0.004168 |
| 2030-08-02 | $0.004154 | $0.004029 | $0.004278 |
| 2030-08-03 | $0.004045 | $0.003924 | $0.004166 |
| 2030-08-04 | $0.003939 | $0.003821 | $0.004057 |
| 2030-08-05 | $0.004001 | $0.003881 | $0.004121 |
| 2030-08-06 | $0.004107 | $0.003984 | $0.004231 |
| 2030-08-07 | $0.004037 | $0.003916 | $0.004158 |
| 2030-08-08 | $0.004071 | $0.003949 | $0.004193 |
| 2030-08-09 | $0.004069 | $0.003947 | $0.004191 |
| 2030-08-10 | $0.004013 | $0.003893 | $0.004134 |
| 2030-08-11 | $0.004120 | $0.003996 | $0.004243 |
| 2030-08-12 | $0.004012 | $0.003892 | $0.004133 |
| 2030-08-13 | $0.003907 | $0.003790 | $0.004024 |
| 2030-08-14 | $0.003828 | $0.003713 | $0.003943 |
| 2030-08-15 | $0.003930 | $0.003812 | $0.004047 |
| 2030-08-16 | $0.003989 | $0.003869 | $0.004109 |
| 2030-08-17 | $0.003988 | $0.003868 | $0.004107 |
| 2030-08-18 | $0.004093 | $0.003971 | $0.004216 |
| 2030-08-19 | $0.003986 | $0.003867 | $0.004106 |
| 2030-08-20 | $0.003986 | $0.003867 | $0.004106 |
| 2030-08-21 | $0.003998 | $0.003878 | $0.004118 |
| 2030-08-22 | $0.004019 | $0.003898 | $0.004139 |
| 2030-08-23 | $0.003914 | $0.003796 | $0.004031 |
| 2030-08-24 | $0.003992 | $0.003872 | $0.004112 |
| 2030-08-25 | $0.004012 | $0.003892 | $0.004133 |
| 2030-08-26 | $0.003954 | $0.003835 | $0.004072 |
| 2030-08-27 | $0.003850 | $0.003735 | $0.003966 |
| 2030-08-28 | $0.003952 | $0.003834 | $0.004071 |
| 2030-08-29 | $0.003948 | $0.003829 | $0.004066 |
| 2030-08-30 | $0.004052 | $0.003930 | $0.004173 |
| 2030-08-31 | $0.004080 | $0.003957 | $0.004202 |
| 2030 September | |||
| 2030-09-01 | $0.004059 | $0.003937 | $0.004180 |
| 2030-09-02 | $0.004166 | $0.004041 | $0.004291 |
| 2030-09-03 | $0.004139 | $0.004015 | $0.004263 |
| 2030-09-04 | $0.004153 | $0.004028 | $0.004277 |
| 2030-09-05 | $0.004263 | $0.004135 | $0.004391 |
| 2030-09-06 | $0.004201 | $0.004075 | $0.004327 |
| 2030-09-07 | $0.004091 | $0.003969 | $0.004214 |
| 2030-09-08 | $0.004056 | $0.003934 | $0.004177 |
| 2030-09-09 | $0.004110 | $0.003987 | $0.004233 |
| 2030-09-10 | $0.004003 | $0.003882 | $0.004123 |
| 2030-09-11 | $0.003898 | $0.003781 | $0.004015 |
| 2030-09-12 | $0.003848 | $0.003732 | $0.003963 |
| 2030-09-13 | $0.003769 | $0.003656 | $0.003882 |
| 2030-09-14 | $0.003690 | $0.003579 | $0.003801 |
| 2030-09-15 | $0.003788 | $0.003674 | $0.003902 |
| 2030-09-16 | $0.003859 | $0.003743 | $0.003975 |
| 2030-09-17 | $0.003844 | $0.003729 | $0.003960 |
| 2030-09-18 | $0.003755 | $0.003643 | $0.003868 |
| 2030-09-19 | $0.003855 | $0.003739 | $0.003971 |
| 2030-09-20 | $0.003860 | $0.003744 | $0.003976 |
| 2030-09-21 | $0.003780 | $0.003667 | $0.003894 |
| 2030-09-22 | $0.003818 | $0.003704 | $0.003933 |
| 2030-09-23 | $0.003718 | $0.003607 | $0.003830 |
| 2030-09-24 | $0.003817 | $0.003703 | $0.003932 |
| 2030-09-25 | $0.003749 | $0.003636 | $0.003861 |
| 2030-09-26 | $0.003848 | $0.003733 | $0.003964 |
| 2030-09-27 | $0.003945 | $0.003827 | $0.004064 |
| 2030-09-28 | $0.003907 | $0.003790 | $0.004024 |
| 2030-09-29 | $0.003805 | $0.003691 | $0.003919 |
| 2030-09-30 | $0.003862 | $0.003746 | $0.003978 |
| 2030 October | |||
| 2030-10-01 | $0.003761 | $0.003649 | $0.003874 |
| 2030-10-02 | $0.003805 | $0.003690 | $0.003919 |
| 2030-10-03 | $0.003817 | $0.003703 | $0.003932 |
| 2030-10-04 | $0.003717 | $0.003606 | $0.003829 |
| 2030-10-05 | $0.003693 | $0.003582 | $0.003804 |
| 2030-10-06 | $0.003597 | $0.003489 | $0.003705 |
| 2030-10-07 | $0.003545 | $0.003438 | $0.003651 |
| 2030-10-08 | $0.003452 | $0.003348 | $0.003556 |
| 2030-10-09 | $0.003544 | $0.003437 | $0.003650 |
| 2030-10-10 | $0.003451 | $0.003347 | $0.003554 |
| 2030-10-11 | $0.003472 | $0.003368 | $0.003577 |
| 2030-10-12 | $0.003382 | $0.003280 | $0.003483 |
| 2030-10-13 | $0.003471 | $0.003367 | $0.003575 |
| 2030-10-14 | $0.003444 | $0.003341 | $0.003547 |
| 2030-10-15 | $0.003524 | $0.003418 | $0.003630 |
| 2030-10-16 | $0.003447 | $0.003344 | $0.003551 |
| 2030-10-17 | $0.003357 | $0.003256 | $0.003458 |
| 2030-10-18 | $0.003269 | $0.003171 | $0.003367 |
| 2030-10-19 | $0.003356 | $0.003255 | $0.003457 |
| 2030-10-20 | $0.003445 | $0.003342 | $0.003548 |
| 2030-10-21 | $0.003385 | $0.003284 | $0.003487 |
| 2030-10-22 | $0.003467 | $0.003363 | $0.003571 |
| 2030-10-23 | $0.003559 | $0.003453 | $0.003666 |
| 2030-10-24 | $0.003466 | $0.003362 | $0.003570 |
| 2030-10-25 | $0.003376 | $0.003274 | $0.003477 |
| 2030-10-26 | $0.003405 | $0.003303 | $0.003507 |
| 2030-10-27 | $0.003316 | $0.003217 | $0.003416 |
| 2030-10-28 | $0.003304 | $0.003205 | $0.003404 |
| 2030-10-29 | $0.003392 | $0.003290 | $0.003494 |
| 2030-10-30 | $0.003334 | $0.003234 | $0.003434 |
| 2030-10-31 | $0.003391 | $0.003289 | $0.003493 |
| 2030 November | |||
| 2030-11-01 | $0.003302 | $0.003203 | $0.003402 |
| 2030-11-02 | $0.003390 | $0.003288 | $0.003492 |