pTokens BTC Price Prediction and Forecast Data for 2026
Current pTokens BTC price: â–² 243.22 USD (+0,11%)
> Page 2: pTokens BTC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1304 | $1265 | $1343 |
| 2026-01-02 | $1318 | $1278 | $1357 |
| 2026-01-03 | $860 | $834 | $885 |
| 2026-01-04 | $1374 | $1333 | $1416 |
| 2026-01-05 | $1474 | $1429 | $1518 |
| 2026-01-06 | $1563 | $1516 | $1609 |
| 2026-01-07 | $1640 | $1591 | $1690 |
| 2026-01-08 | $1603 | $1555 | $1651 |
| 2026-01-09 | $1560 | $1513 | $1607 |
| 2026-01-10 | $1332 | $1292 | $1372 |
| 2026-01-11 | $1318 | $1278 | $1357 |
| 2026-01-12 | $956 | $928 | $985 |
| 2026-01-13 | $1561 | $1515 | $1608 |
| 2026-01-14 | $1491 | $1446 | $1535 |
| 2026-01-15 | $1478 | $1434 | $1522 |
| 2026-01-16 | $1002 | $972 | $1032 |
| 2026-01-17 | $1461 | $1417 | $1505 |
| 2026-01-18 | $1485 | $1440 | $1529 |
| 2026-01-19 | $1428 | $1385 | $1470 |
| 2026-01-20 | $881 | $855 | $908 |
| 2026-01-21 | $1305 | $1265 | $1344 |
| 2026-01-22 | $1324 | $1285 | $1364 |
| 2026-01-23 | $1290 | $1252 | $1329 |
| 2026-01-24 | $1272 | $1234 | $1310 |
| 2026-01-25 | $1316 | $1276 | $1355 |
| 2026-01-26 | $1210 | $1173 | $1246 |
| 2026-01-27 | $1347 | $1306 | $1387 |
| 2026-01-28 | $1374 | $1333 | $1416 |
| 2026-01-29 | $1550 | $1504 | $1597 |
| 2026-01-30 | $1486 | $1442 | $1531 |
| 2026-01-31 | $1306 | $1267 | $1345 |
| 2026 February | |||
| 2026-02-01 | $1438 | $1394 | $1481 |
| 2026-02-02 | $1506 | $1461 | $1551 |
| 2026-02-03 | $1742 | $1689 | $1794 |
| 2026-02-04 | $1844 | $1789 | $1900 |
| 2026-02-05 | $1505 | $1460 | $1550 |
| 2026-02-06 | $1755 | $1702 | $1808 |
| 2026-02-07 | $1899 | $1842 | $1956 |
| 2026-02-08 | $1909 | $1852 | $1966 |
| 2026-02-09 | $1812 | $1757 | $1866 |
| 2026-02-10 | $1855 | $1799 | $1911 |
| 2026-02-11 | $1901 | $1844 | $1958 |
| 2026-02-12 | $2079 | $2017 | $2142 |
| 2026-02-13 | $2105 | $2042 | $2168 |
| 2026-02-14 | $1867 | $1811 | $1923 |
| 2026-02-15 | $2071 | $2009 | $2134 |
| 2026-02-16 | $2174 | $2108 | $2239 |
| 2026-02-17 | $2060 | $1999 | $2122 |
| 2026-02-18 | $2339 | $2269 | $2409 |
| 2026-02-19 | $2228 | $2161 | $2295 |
| 2026-02-20 | $2359 | $2288 | $2429 |
| 2026-02-21 | $2106 | $2043 | $2169 |
| 2026-02-22 | $1928 | $1870 | $1985 |
| 2026-02-23 | $1979 | $1920 | $2038 |
| 2026-02-24 | $1839 | $1784 | $1894 |
| 2026-02-25 | $1803 | $1749 | $1857 |
| 2026-02-26 | $1842 | $1787 | $1897 |
| 2026-02-27 | $1795 | $1741 | $1848 |
| 2026-02-28 | $1989 | $1929 | $2049 |
| 2026 March | |||
| 2026-03-01 | $1903 | $1846 | $1960 |
| 2026-03-02 | $2003 | $1943 | $2063 |
| 2026-03-03 | $1939 | $1881 | $1997 |
| 2026-03-04 | $1936 | $1878 | $1995 |
| 2026-03-05 | $2020 | $1959 | $2081 |
| 2026-03-06 | $2112 | $2048 | $2175 |
| 2026-03-07 | $2194 | $2128 | $2260 |
| 2026-03-08 | $2267 | $2199 | $2335 |
| 2026-03-09 | $2254 | $2187 | $2322 |
| 2026-03-10 | $2304 | $2235 | $2373 |
| 2026-03-11 | $2261 | $2193 | $2329 |
| 2026-03-12 | $2432 | $2359 | $2505 |
| 2026-03-13 | $2354 | $2284 | $2425 |
| 2026-03-14 | $2244 | $2177 | $2311 |
| 2026-03-15 | $2267 | $2199 | $2335 |
| 2026-03-16 | $2325 | $2256 | $2395 |
| 2026-03-17 | $2279 | $2211 | $2347 |
| 2026-03-18 | $2309 | $2239 | $2378 |
| 2026-03-19 | $2356 | $2286 | $2427 |
| 2026-03-20 | $2282 | $2213 | $2350 |
| 2026-03-21 | $2161 | $2096 | $2225 |
| 2026-03-22 | $2157 | $2092 | $2222 |
| 2026-03-23 | $2131 | $2067 | $2195 |
| 2026-03-24 | $2042 | $1981 | $2104 |
| 2026-03-25 | $2177 | $2111 | $2242 |
| 2026-03-26 | $2204 | $2138 | $2270 |
| 2026-03-27 | $2188 | $2122 | $2254 |
| 2026-03-28 | $2303 | $2234 | $2372 |
| 2026-03-29 | $2344 | $2273 | $2414 |
| 2026-03-30 | $2336 | $2265 | $2406 |
| 2026-03-31 | $2406 | $2334 | $2479 |
| 2026 April | |||
| 2026-04-01 | $2362 | $2291 | $2433 |
| 2026-04-02 | $2278 | $2210 | $2346 |
| 2026-04-03 | $2470 | $2396 | $2544 |
| 2026-04-04 | $2478 | $2404 | $2553 |
| 2026-04-05 | $2474 | $2400 | $2548 |
| 2026-04-06 | $2347 | $2277 | $2418 |
| 2026-04-07 | $2460 | $2386 | $2533 |
| 2026-04-08 | $2450 | $2377 | $2524 |
| 2026-04-09 | $2519 | $2444 | $2595 |
| 2026-04-10 | $2541 | $2465 | $2617 |
| 2026-04-11 | $2525 | $2449 | $2601 |
| 2026-04-12 | $2694 | $2614 | $2775 |
| 2026-04-13 | $2773 | $2690 | $2857 |
| 2026-04-14 | $2827 | $2742 | $2912 |
| 2026-04-15 | $2742 | $2660 | $2825 |
| 2026-04-16 | $2670 | $2590 | $2750 |
| 2026-04-17 | $2512 | $2437 | $2588 |
| 2026-04-18 | $2459 | $2385 | $2533 |
| 2026-04-19 | $2577 | $2500 | $2654 |
| 2026-04-20 | $2549 | $2473 | $2626 |
| 2026-04-21 | $2527 | $2451 | $2603 |
| 2026-04-22 | $2492 | $2417 | $2566 |
| 2026-04-23 | $2376 | $2305 | $2447 |
| 2026-04-24 | $2422 | $2350 | $2495 |
| 2026-04-25 | $2166 | $2101 | $2231 |
| 2026-04-26 | $2770 | $2687 | $2853 |
| 2026-04-27 | $2142 | $2078 | $2207 |
| 2026-04-28 | $2775 | $2692 | $2858 |
| 2026-04-29 | $2338 | $2268 | $2408 |
| 2026-04-30 | $3012 | $2922 | $3103 |
| 2026 May | |||
| 2026-05-01 | $2988 | $2898 | $3077 |
| 2026-05-02 | $3309 | $3210 | $3408 |
| 2026-05-03 | $2111 | $2048 | $2174 |
| 2026-05-04 | $3346 | $3246 | $3447 |
| 2026-05-05 | $3306 | $3207 | $3406 |
| 2026-05-06 | $3322 | $3222 | $3421 |
| 2026-05-07 | $3619 | $3510 | $3727 |
| 2026-05-08 | $3615 | $3506 | $3723 |
| 2026-05-09 | $3587 | $3479 | $3694 |
| 2026-05-10 | $3741 | $3628 | $3853 |
| 2026-05-11 | $3350 | $3250 | $3451 |
| 2026-05-12 | $3311 | $3212 | $3410 |
| 2026-05-13 | $3547 | $3441 | $3654 |
| 2026-05-14 | $3207 | $3111 | $3303 |
| 2026-05-15 | $3166 | $3071 | $3261 |
| 2026-05-16 | $2918 | $2831 | $3006 |
| 2026-05-17 | $2971 | $2882 | $3060 |
| 2026-05-18 | $1398 | $1356 | $1440 |
| 2026-05-19 | $1636 | $1587 | $1685 |
| 2026-05-20 | $2271 | $2203 | $2339 |
| 2026-05-21 | $2193 | $2127 | $2259 |
| 2026-05-22 | $2022 | $1961 | $2083 |
| 2026-05-23 | $2434 | $2361 | $2507 |
| 2026-05-24 | $2466 | $2392 | $2540 |
| 2026-05-25 | $2600 | $2522 | $2678 |
| 2026-05-26 | $1549 | $1502 | $1595 |
| 2026-05-27 | $1428 | $1385 | $1471 |
| 2026-05-28 | $1391 | $1349 | $1432 |
| 2026-05-29 | $1419 | $1377 | $1462 |
| 2026-05-30 | $1511 | $1466 | $1556 |
| 2026-05-31 | $1469 | $1425 | $1513 |
| 2026 June | |||
| 2026-06-01 | $1481 | $1437 | $1526 |
| 2026-06-02 | $1570 | $1523 | $1617 |
| 2026-06-03 | $1482 | $1437 | $1526 |
| 2026-06-04 | $1425 | $1382 | $1468 |
| 2026-06-05 | $1442 | $1399 | $1485 |
| 2026-06-06 | $1349 | $1308 | $1389 |
| 2026-06-07 | $1344 | $1303 | $1384 |
| 2026-06-08 | $1474 | $1430 | $1519 |
| 2026-06-09 | $1460 | $1416 | $1504 |
| 2026-06-10 | $1485 | $1440 | $1529 |
| 2026-06-11 | $1409 | $1367 | $1451 |
| 2026-06-12 | $1556 | $1509 | $1602 |
| 2026-06-13 | $1605 | $1557 | $1653 |
| 2026-06-14 | $1606 | $1557 | $1654 |
| 2026-06-15 | $1514 | $1469 | $1560 |
| 2026-06-16 | $1521 | $1476 | $1567 |
| 2026-06-17 | $1451 | $1407 | $1494 |
| 2026-06-18 | $1400 | $1358 | $1442 |
| 2026-06-19 | $1419 | $1377 | $1462 |
| 2026-06-20 | $1263 | $1225 | $1301 |
| 2026-06-21 | $1282 | $1243 | $1320 |
| 2026-06-22 | $1345 | $1304 | $1385 |
| 2026-06-23 | $1377 | $1336 | $1418 |
| 2026-06-24 | $1255 | $1217 | $1293 |
| 2026-06-25 | $1290 | $1251 | $1328 |
| 2026-06-26 | $1395 | $1353 | $1436 |
| 2026-06-27 | $1354 | $1314 | $1395 |
| 2026-06-28 | $1417 | $1374 | $1459 |
| 2026-06-29 | $1417 | $1374 | $1459 |
| 2026-06-30 | $1341 | $1301 | $1382 |
| 2026 July | |||
| 2026-07-01 | $1350 | $1310 | $1391 |
| 2026-07-02 | $1391 | $1349 | $1433 |
| 2026-07-03 | $1491 | $1446 | $1536 |
| 2026-07-04 | $1353 | $1313 | $1394 |
| 2026-07-05 | $1362 | $1321 | $1403 |
| 2026-07-06 | $1358 | $1317 | $1398 |
| 2026-07-07 | $1305 | $1266 | $1345 |
| 2026-07-08 | $1341 | $1301 | $1381 |
| 2026-07-09 | $1342 | $1302 | $1382 |
| 2026-07-10 | $1372 | $1331 | $1414 |
| 2026-07-11 | $1321 | $1282 | $1361 |
| 2026-07-12 | $1285 | $1247 | $1324 |
| 2026-07-13 | $1313 | $1274 | $1353 |
| 2026-07-14 | $1269 | $1231 | $1307 |
| 2026-07-15 | $1255 | $1217 | $1293 |
| 2026-07-16 | $1269 | $1231 | $1308 |
| 2026-07-17 | $1251 | $1213 | $1288 |
| 2026-07-18 | $1225 | $1189 | $1262 |
| 2026-07-19 | $1189 | $1153 | $1225 |
| 2026-07-20 | $1279 | $1241 | $1318 |
| 2026-07-21 | $1292 | $1253 | $1331 |
| 2026-07-22 | $1335 | $1295 | $1375 |
| 2026-07-23 | $1365 | $1324 | $1406 |
| 2026-07-24 | $1391 | $1349 | $1433 |
| 2026-07-25 | $1474 | $1430 | $1518 |
| 2026-07-26 | $1547 | $1500 | $1593 |
| 2026-07-27 | $1593 | $1545 | $1640 |
| 2026-07-28 | $1593 | $1545 | $1641 |
| 2026-07-29 | $1665 | $1615 | $1715 |
| 2026-07-30 | $1662 | $1612 | $1712 |
| 2026-07-31 | $1591 | $1543 | $1639 |
| 2026 August | |||
| 2026-08-01 | $1563 | $1516 | $1610 |
| 2026-08-02 | $1538 | $1492 | $1584 |
| 2026-08-03 | $1591 | $1543 | $1639 |
| 2026-08-04 | $1638 | $1588 | $1687 |
| 2026-08-05 | $1698 | $1648 | $1749 |
| 2026-08-06 | $1767 | $1714 | $1820 |
| 2026-08-07 | $1756 | $1703 | $1809 |
| 2026-08-08 | $1828 | $1773 | $1883 |
| 2026-08-09 | $1820 | $1765 | $1874 |
| 2026-08-10 | $1810 | $1756 | $1865 |
| 2026-08-11 | $1767 | $1714 | $1820 |
| 2026-08-12 | $1890 | $1833 | $1946 |
| 2026-08-13 | $1860 | $1804 | $1916 |
| 2026-08-14 | $1896 | $1839 | $1953 |
| 2026-08-15 | $1813 | $1758 | $1867 |
| 2026-08-16 | $1766 | $1713 | $1819 |
| 2026-08-17 | $1798 | $1744 | $1852 |
| 2026-08-18 | $1861 | $1805 | $1917 |
| 2026-08-19 | $1953 | $1894 | $2012 |
| 2026-08-20 | $1937 | $1879 | $1995 |
| 2026-08-21 | $1975 | $1916 | $2035 |
| 2026-08-22 | $1959 | $1901 | $2018 |
| 2026-08-23 | $1922 | $1864 | $1980 |
| 2026-08-24 | $1956 | $1897 | $2015 |
| 2026-08-25 | $1859 | $1803 | $1915 |
| 2026-08-26 | $1902 | $1844 | $1959 |
| 2026-08-27 | $1929 | $1871 | $1987 |
| 2026-08-28 | $1921 | $1863 | $1978 |
| 2026-08-29 | $1855 | $1799 | $1910 |
| 2026-08-30 | $1871 | $1814 | $1927 |
| 2026-08-31 | $1920 | $1862 | $1977 |
| 2026 September | |||
| 2026-09-01 | $1962 | $1903 | $2021 |
| 2026-09-02 | $1997 | $1937 | $2057 |
| 2026-09-03 | $1983 | $1924 | $2043 |
| 2026-09-04 | $2061 | $1999 | $2123 |
| 2026-09-05 | $2072 | $2010 | $2134 |
| 2026-09-06 | $1861 | $1806 | $1917 |
| 2026-09-07 | $1818 | $1763 | $1872 |
| 2026-09-08 | $1833 | $1778 | $1888 |
| 2026-09-09 | $1774 | $1721 | $1827 |
| 2026-09-10 | $1781 | $1728 | $1835 |
| 2026-09-11 | $1817 | $1762 | $1871 |
| 2026-09-12 | $1795 | $1741 | $1849 |
| 2026-09-13 | $1859 | $1804 | $1915 |
| 2026-09-14 | $1914 | $1856 | $1971 |
| 2026-09-15 | $1884 | $1828 | $1941 |
| 2026-09-16 | $1876 | $1820 | $1932 |
| 2026-09-17 | $1918 | $1861 | $1976 |
| 2026-09-18 | $1863 | $1807 | $1919 |
| 2026-09-19 | $1091 | $1058 | $1123 |
| 2026-09-20 | $1323 | $1283 | $1362 |
| 2026-09-21 | $1432 | $1389 | $1475 |
| 2026-09-22 | $1293 | $1254 | $1332 |
| 2026-09-23 | $1223 | $1187 | $1260 |
| 2026-09-24 | $1133 | $1099 | $1167 |
| 2026-09-25 | $1361 | $1321 | $1402 |
| 2026-09-26 | $1337 | $1297 | $1377 |
| 2026-09-27 | $1173 | $1138 | $1208 |
| 2026-09-28 | $1144 | $1109 | $1178 |
| 2026-09-29 | $1109 | $1076 | $1142 |
| 2026-09-30 | $1066 | $1034 | $1098 |
| 2026 October | |||
| 2026-10-01 | $1191 | $1156 | $1227 |
| 2026-10-02 | $1018 | $988 | $1049 |
| 2026-10-03 | $984 | $954 | $1013 |
| 2026-10-04 | $1117 | $1083 | $1150 |
| 2026-10-05 | $1572 | $1525 | $1619 |
| 2026-10-06 | $1067 | $1035 | $1099 |
| 2026-10-07 | $910 | $883 | $937 |
| 2026-10-08 | $940 | $911 | $968 |
| 2026-10-09 | $1028 | $997 | $1059 |
| 2026-10-10 | $935 | $907 | $963 |
| 2026-10-11 | $2030 | $1969 | $2091 |
| 2026-10-12 | $821 | $796 | $845 |
| 2026-10-13 | $1111 | $1078 | $1144 |
| 2026-10-14 | $982 | $953 | $1012 |
| 2026-10-15 | $785 | $762 | $809 |
| 2026-10-16 | $1234 | $1197 | $1271 |
| 2026-10-17 | $1234 | $1197 | $1271 |
| 2026-10-18 | $1475 | $1431 | $1519 |
| 2026-10-19 | $2366 | $2295 | $2437 |
| 2026-10-20 | $1698 | $1647 | $1749 |
| 2026-10-21 | $1106 | $1073 | $1139 |
| 2026-10-22 | $2451 | $2377 | $2524 |
| 2026-10-23 | $1848 | $1792 | $1903 |
| 2026-10-24 | $1222 | $1185 | $1259 |
| 2026-10-25 | $2176 | $2111 | $2242 |
| 2026-10-26 | $1079 | $1046 | $1111 |
| 2026-10-27 | $1253 | $1215 | $1291 |
| 2026-10-28 | $1060 | $1029 | $1092 |
| 2026-10-29 | $1078 | $1046 | $1111 |
| 2026-10-30 | $1088 | $1056 | $1121 |
| 2026-10-31 | $1284 | $1246 | $1323 |
| 2026 November | |||
| 2026-11-01 | $1036 | $1005 | $1067 |
| 2026-11-02 | $1352 | $1311 | $1392 |
| 2026-11-03 | $1046 | $1014 | $1077 |
| 2026-11-04 | $969 | $940 | $998 |
| 2026-11-05 | $2441 | $2368 | $2515 |
| 2026-11-06 | $2469 | $2395 | $2543 |
| 2026-11-07 | $2629 | $2550 | $2708 |
| 2026-11-08 | $2601 | $2523 | $2679 |
| 2026-11-09 | $2399 | $2327 | $2471 |
| 2026-11-10 | $2541 | $2465 | $2617 |
| 2026-11-11 | $2295 | $2226 | $2363 |
| 2026-11-12 | $1118 | $1084 | $1152 |
| 2026-11-13 | $1098 | $1066 | $1131 |
| 2026-11-14 | $1098 | $1065 | $1131 |
| 2026-11-15 | $1293 | $1255 | $1332 |
| 2026-11-16 | $1282 | $1243 | $1320 |
| 2026-11-17 | $1168 | $1133 | $1203 |
| 2026-11-18 | $1292 | $1253 | $1331 |
| 2026-11-19 | $1306 | $1267 | $1345 |
| 2026-11-20 | $1221 | $1184 | $1258 |
| 2026-11-21 | $1123 | $1089 | $1156 |
| 2026-11-22 | $1259 | $1221 | $1297 |
| 2026-11-23 | $1118 | $1084 | $1151 |
| 2026-11-24 | $2293 | $2225 | $2362 |
| 2026-11-25 | $2075 | $2012 | $2137 |
| 2026-11-26 | $1026 | $996 | $1057 |
| 2026-11-27 | $1034 | $1003 | $1065 |
| 2026-11-28 | $983 | $954 | $1013 |
| 2026-11-29 | $1812 | $1758 | $1867 |
| 2026-11-30 | $1350 | $1309 | $1390 |
| 2026 December | |||
| 2026-12-01 | $1875 | $1819 | $1931 |
| 2026-12-02 | $1602 | $1554 | $1650 |
| 2026-12-03 | $1520 | $1475 | $1566 |
| 2026-12-04 | $1645 | $1596 | $1694 |
| 2026-12-05 | $1678 | $1627 | $1728 |
| 2026-12-06 | $1963 | $1904 | $2021 |
| 2026-12-07 | $1817 | $1762 | $1871 |
| 2026-12-08 | $1872 | $1816 | $1928 |
| 2026-12-09 | $1838 | $1783 | $1893 |
| 2026-12-10 | $1000 | $970 | $1030 |
| 2026-12-11 | $1914 | $1857 | $1972 |
| 2026-12-12 | $1833 | $1778 | $1888 |
| 2026-12-13 | $1468 | $1424 | $1512 |
| 2026-12-14 | $1969 | $1910 | $2029 |
| 2026-12-15 | $1897 | $1840 | $1954 |
| 2026-12-16 | $1848 | $1793 | $1903 |
| 2026-12-17 | $1814 | $1760 | $1869 |
| 2026-12-18 | $1809 | $1755 | $1864 |
| 2026-12-19 | $1772 | $1719 | $1825 |
| 2026-12-20 | $1849 | $1794 | $1905 |
| 2026-12-21 | $1848 | $1793 | $1903 |
| 2026-12-22 | $1947 | $1889 | $2006 |
| 2026-12-23 | $1979 | $1920 | $2039 |
| 2026-12-24 | $1398 | $1357 | $1440 |
| 2026-12-25 | $1986 | $1927 | $2046 |
| 2026-12-26 | $1932 | $1874 | $1990 |
| 2026-12-27 | $1884 | $1828 | $1941 |
| 2026-12-28 | $1827 | $1772 | $1882 |
| 2026-12-29 | $1848 | $1793 | $1904 |
| 2026-12-30 | $1348 | $1307 | $1388 |
| 2026-12-31 | $1094 | $1061 | $1127 |