> Page 6: pTokens BTC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.022630 $0.021951 $0.023309
2031-01-02 $0.023514 $0.022808 $0.024219
2031-01-03 $0.023644 $0.022935 $0.024354
2031-01-04 $0.021238 $0.020601 $0.021875
2031-01-05 $0.020743 $0.020120 $0.021365
2031-01-06 $0.020917 $0.020290 $0.021545
2031-01-07 $0.020239 $0.019632 $0.020846
2031-01-08 $0.020324 $0.019714 $0.020934
2031-01-09 $0.020728 $0.020106 $0.021349
2031-01-10 $0.020478 $0.019864 $0.021093
2031-01-11 $0.021215 $0.020579 $0.021851
2031-01-12 $0.021836 $0.021181 $0.022491
2031-01-13 $0.021500 $0.020855 $0.022145
2031-01-14 $0.021406 $0.020764 $0.022049
2031-01-15 $0.021888 $0.021231 $0.022544
2031-01-16 $0.021260 $0.020622 $0.021898
2031-01-17 $0.012443 $0.012070 $0.012816
2031-01-18 $0.015092 $0.014640 $0.015545
2031-01-19 $0.016339 $0.015849 $0.016829
2031-01-20 $0.014754 $0.014311 $0.015196
2031-01-21 $0.013958 $0.013540 $0.014377
2031-01-22 $0.012925 $0.012537 $0.013313
2031-01-23 $0.015534 $0.015068 $0.016000
2031-01-24 $0.015253 $0.014795 $0.015710
2031-01-25 $0.013386 $0.012984 $0.013788
2031-01-26 $0.013048 $0.012657 $0.013439
2031-01-27 $0.012656 $0.012276 $0.013035
2031-01-28 $0.012164 $0.011799 $0.012529
2031-01-29 $0.013594 $0.013186 $0.014001
2031-01-30 $0.011620 $0.011271 $0.011968
2031-01-31 $0.011226 $0.010889 $0.011563
2031 February
2031-02-01 $0.012739 $0.012357 $0.013121
2031-02-02 $0.017940 $0.017402 $0.018478
2031-02-03 $0.012179 $0.011813 $0.012544
2031-02-04 $0.010382 $0.010070 $0.010693
2031-02-05 $0.010721 $0.010400 $0.011043
2031-02-06 $0.011729 $0.011377 $0.012081
2031-02-07 $0.010673 $0.010353 $0.010993
2031-02-08 $0.023164 $0.022469 $0.023859
2031-02-09 $0.009362 $0.009081 $0.009643
2031-02-10 $0.012677 $0.012297 $0.013058
2031-02-11 $0.011205 $0.010869 $0.011542
2031-02-12 $0.008957 $0.008689 $0.009226
2031-02-13 $0.014077 $0.013654 $0.014499
2031-02-14 $0.014078 $0.013656 $0.014500
2031-02-15 $0.016830 $0.016325 $0.017335
2031-02-16 $0.026995 $0.026185 $0.027805
2031-02-17 $0.019370 $0.018789 $0.019951
2031-02-18 $0.012616 $0.012238 $0.012995
2031-02-19 $0.027962 $0.027123 $0.028801
2031-02-20 $0.021082 $0.020450 $0.021715
2031-02-21 $0.013943 $0.013525 $0.014361
2031-02-22 $0.024833 $0.024088 $0.025578
2031-02-23 $0.012307 $0.011938 $0.012677
2031-02-24 $0.014298 $0.013869 $0.014727
2031-02-25 $0.012098 $0.011736 $0.012461
2031-02-26 $0.012303 $0.011934 $0.012672
2031-02-27 $0.012418 $0.012045 $0.012790
2031-02-28 $0.014651 $0.014212 $0.015091
2031 March
2031-03-01 $0.011821 $0.011467 $0.012176
2031-03-02 $0.015425 $0.014963 $0.015888
2031-03-03 $0.011930 $0.011573 $0.012288
2031-03-04 $0.011051 $0.010720 $0.011383
2031-03-05 $0.027855 $0.027019 $0.028690
2031-03-06 $0.028168 $0.027323 $0.029014
2031-03-07 $0.029994 $0.029094 $0.030893
2031-03-08 $0.029678 $0.028788 $0.030569
2031-03-09 $0.027376 $0.026555 $0.028198
2031-03-10 $0.028990 $0.028120 $0.029860
2031-03-11 $0.026180 $0.025395 $0.026965
2031-03-12 $0.012756 $0.012374 $0.013139
2031-03-13 $0.012533 $0.012157 $0.012909
2031-03-14 $0.012527 $0.012152 $0.012903
2031-03-15 $0.014757 $0.014315 $0.015200
2031-03-16 $0.014627 $0.014188 $0.015066
2031-03-17 $0.013327 $0.012927 $0.013727
2031-03-18 $0.014743 $0.014301 $0.015185
2031-03-19 $0.014903 $0.014456 $0.015350
2031-03-20 $0.013933 $0.013515 $0.014351
2031-03-21 $0.012810 $0.012426 $0.013195
2031-03-22 $0.014364 $0.013933 $0.014795
2031-03-23 $0.012751 $0.012368 $0.013133
2031-03-24 $0.026168 $0.025383 $0.026953
2031-03-25 $0.023670 $0.022960 $0.024380
2031-03-26 $0.011712 $0.011360 $0.012063
2031-03-27 $0.011794 $0.011440 $0.012148
2031-03-28 $0.011217 $0.010881 $0.011554
2031-03-29 $0.020678 $0.020058 $0.021299
2031-03-30 $0.015399 $0.014937 $0.015861
2031-03-31 $0.021396 $0.020754 $0.022038
2031 April
2031-04-01 $0.018283 $0.017734 $0.018831
2031-04-02 $0.017345 $0.016824 $0.017865
2031-04-03 $0.018770 $0.018207 $0.019334
2031-04-04 $0.019142 $0.018567 $0.019716
2031-04-05 $0.022393 $0.021721 $0.023065
2031-04-06 $0.020729 $0.020107 $0.021351
2031-04-07 $0.021357 $0.020717 $0.021998
2031-04-08 $0.020968 $0.020339 $0.021597
2031-04-09 $0.011413 $0.011071 $0.011756
2031-04-10 $0.021840 $0.021185 $0.022495
2031-04-11 $0.020911 $0.020283 $0.021538
2031-04-12 $0.016750 $0.016247 $0.017252
2031-04-13 $0.022471 $0.021797 $0.023145
2031-04-14 $0.021641 $0.020992 $0.022290
2031-04-15 $0.021085 $0.020452 $0.021717
2031-04-16 $0.020701 $0.020080 $0.021322
2031-04-17 $0.020644 $0.020025 $0.021264
2031-04-18 $0.020221 $0.019615 $0.020828
2031-04-19 $0.021100 $0.020467 $0.021733
2031-04-20 $0.021086 $0.020453 $0.021718
2031-04-21 $0.022218 $0.021552 $0.022885
2031-04-22 $0.022584 $0.021907 $0.023262
2031-04-23 $0.015957 $0.015478 $0.016435
2031-04-24 $0.022665 $0.021985 $0.023345
2031-04-25 $0.022047 $0.021386 $0.022708
2031-04-26 $0.021502 $0.020857 $0.022147
2031-04-27 $0.020849 $0.020224 $0.021475
2031-04-28 $0.021087 $0.020454 $0.021720
2031-04-29 $0.015378 $0.014917 $0.015840
2031-04-30 $0.012483 $0.012109 $0.012858
2031 May
2031-05-01 $0.021483 $0.020838 $0.022127
2031-05-02 $0.020855 $0.020230 $0.021481
2031-05-03 $0.011793 $0.011439 $0.012147
2031-05-04 $0.010840 $0.010515 $0.011165
2031-05-05 $0.019778 $0.019184 $0.020371
2031-05-06 $0.017277 $0.016759 $0.017796
2031-05-07 $0.017618 $0.017090 $0.018147
2031-05-08 $0.014029 $0.013608 $0.014449
2031-05-09 $0.018895 $0.018328 $0.019461
2031-05-10 $0.019535 $0.018949 $0.020121
2031-05-11 $0.019889 $0.019293 $0.020486
2031-05-12 $0.011543 $0.011197 $0.011889
2031-05-13 $0.009804 $0.009510 $0.010099
2031-05-14 $0.009605 $0.009317 $0.009893
2031-05-15 $0.009567 $0.009280 $0.009854
2031-05-16 $0.011726 $0.011375 $0.012078
2031-05-17 $0.017356 $0.016835 $0.017877
2031-05-18 $0.017716 $0.017184 $0.018247
2031-05-19 $0.008711 $0.008450 $0.008973
2031-05-20 $0.015262 $0.014804 $0.015719
2031-05-21 $0.015198 $0.014742 $0.015654
2031-05-22 $0.016426 $0.015933 $0.016919
2031-05-23 $0.016552 $0.016056 $0.017049
2031-05-24 $0.016725 $0.016224 $0.017227
2031-05-25 $0.016667 $0.016167 $0.017167
2031-05-26 $0.016743 $0.016241 $0.017246
2031-05-27 $0.017155 $0.016640 $0.017669
2031-05-28 $0.017262 $0.016744 $0.017780
2031-05-29 $0.017242 $0.016725 $0.017760
2031-05-30 $0.017533 $0.017007 $0.018059
2031-05-31 $0.017692 $0.017161 $0.018223
2031 June
2031-06-01 $0.014052 $0.013631 $0.014474
2031-06-02 $0.016836 $0.016331 $0.017341
2031-06-03 $0.018721 $0.018160 $0.019283
2031-06-04 $0.018734 $0.018172 $0.019296
2031-06-05 $0.017646 $0.017117 $0.018176
2031-06-06 $0.018484 $0.017930 $0.019039
2031-06-07 $0.018313 $0.017764 $0.018862
2031-06-08 $0.020338 $0.019728 $0.020948
2031-06-09 $0.016548 $0.016052 $0.017045
2031-06-10 $0.019061 $0.018489 $0.019633
2031-06-11 $0.007015 $0.006805 $0.007226
2031-06-12 $0.015342 $0.014882 $0.015802
2031-06-13 $0.012627 $0.012248 $0.013006
2031-06-14 $0.020164 $0.019559 $0.020768
2031-06-15 $0.019919 $0.019321 $0.020516
2031-06-16 $0.018397 $0.017845 $0.018949
2031-06-17 $0.018133 $0.017589 $0.018677
2031-06-18 $0.018200 $0.017654 $0.018746
2031-06-19 $0.015087 $0.014634 $0.015539
2031-06-20 $0.016740 $0.016238 $0.017242
2031-06-21 $0.017321 $0.016801 $0.017841
2031-06-22 $0.016878 $0.016372 $0.017384
2031-06-23 $0.017342 $0.016822 $0.017862
2031-06-24 $0.017645 $0.017116 $0.018174
2031-06-25 $0.017710 $0.017178 $0.018241
2031-06-26 $0.017020 $0.016509 $0.017530
2031-06-27 $0.019422 $0.018839 $0.020004
2031-06-28 $0.005589 $0.005421 $0.005756
2031-06-29 $0.019965 $0.019366 $0.020564
2031-06-30 $0.019441 $0.018858 $0.020025
2031 July
2031-07-01 $0.017764 $0.017231 $0.018297
2031-07-02 $0.017875 $0.017338 $0.018411
2031-07-03 $0.017391 $0.016869 $0.017912
2031-07-04 $0.017168 $0.016653 $0.017683
2031-07-05 $0.017552 $0.017025 $0.018078
2031-07-06 $0.019020 $0.018449 $0.019590
2031-07-07 $0.017890 $0.017353 $0.018427
2031-07-08 $0.017525 $0.017000 $0.018051
2031-07-09 $0.017223 $0.016706 $0.017740
2031-07-10 $0.014979 $0.014529 $0.015428
2031-07-11 $0.016716 $0.016215 $0.017218
2031-07-12 $0.017921 $0.017383 $0.018459
2031-07-13 $0.018697 $0.018136 $0.019258
2031-07-14 $0.018571 $0.018014 $0.019128
2031-07-15 $0.019017 $0.018447 $0.019588
2031-07-16 $0.018998 $0.018428 $0.019568
2031-07-17 $0.018636 $0.018076 $0.019195
2031-07-18 $0.018514 $0.017958 $0.019069
2031-07-19 $0.019148 $0.018574 $0.019722
2031-07-20 $0.018550 $0.017994 $0.019107
2031-07-21 $0.006039 $0.005858 $0.006220
2031-07-22 $0.007934 $0.007696 $0.008172
2031-07-23 $0.006058 $0.005876 $0.006239
2031-07-24 $0.006231 $0.006044 $0.006418
2031-07-25 $0.005815 $0.005641 $0.005990
2031-07-26 $0.021430 $0.020787 $0.022072
2031-07-27 $0.021320 $0.020680 $0.021959
2031-07-28 $0.019202 $0.018626 $0.019778
2031-07-29 $0.020962 $0.020333 $0.021591
2031-07-30 $0.004466 $0.004332 $0.004600
2031-07-31 $0.021097 $0.020464 $0.021730
2031 August
2031-08-01 $0.018983 $0.018413 $0.019552
2031-08-02 $0.020649 $0.020029 $0.021268
2031-08-03 $0.015729 $0.015257 $0.016201
2031-08-04 $0.019816 $0.019221 $0.020410
2031-08-05 $0.019239 $0.018662 $0.019816
2031-08-06 $0.019456 $0.018872 $0.020039
2031-08-07 $0.019143 $0.018569 $0.019718
2031-08-08 $0.018026 $0.017485 $0.018567
2031-08-09 $0.018156 $0.017611 $0.018700
2031-08-10 $0.013695 $0.013284 $0.014106
2031-08-11 $0.018104 $0.017561 $0.018647
2031-08-12 $0.003467 $0.003363 $0.003571
2031-08-13 $0.007916 $0.007678 $0.008153
2031-08-14 $0.010473 $0.010159 $0.010788
2031-08-15 $0.018160 $0.017615 $0.018705
2031-08-16 $0.003583 $0.003476 $0.003691
2031-08-17 $0.017404 $0.016882 $0.017926
2031-08-18 $0.017613 $0.017084 $0.018141
2031-08-19 $0.005727 $0.005556 $0.005899
2031-08-20 $0.016231 $0.015744 $0.016718
2031-08-21 $0.013696 $0.013285 $0.014106
2031-08-22 $0.017391 $0.016869 $0.017912
2031-08-23 $0.013447 $0.013044 $0.013850
2031-08-24 $0.004762 $0.004619 $0.004905
2031-08-25 $0.004762 $0.004619 $0.004905
2031-08-26 $0.008160 $0.007915 $0.008404
2031-08-27 $0.005420 $0.005258 $0.005583
2031-08-28 $0.005431 $0.005269 $0.005594
2031-08-29 $0.016584 $0.016086 $0.017081
2031-08-30 $0.011727 $0.011375 $0.012079
2031-08-31 $0.008940 $0.008672 $0.009208
2031 September
2031-09-01 $0.015457 $0.014993 $0.015921
2031-09-02 $0.009911 $0.009613 $0.010208
2031-09-03 $0.015033 $0.014582 $0.015484
2031-09-04 $0.013432 $0.013030 $0.013835
2031-09-05 $0.013826 $0.013411 $0.014241
2031-09-06 $0.013929 $0.013511 $0.014347
2031-09-07 $0.012262 $0.011894 $0.012630
2031-09-08 $0.012508 $0.012133 $0.012883
2031-09-09 $0.012362 $0.011991 $0.012733
2031-09-10 $0.013026 $0.012635 $0.013417
2031-09-11 $0.012665 $0.012285 $0.013045
2031-09-12 $0.013347 $0.012947 $0.013747
2031-09-13 $0.006989 $0.006779 $0.007199
2031-09-14 $0.008356 $0.008106 $0.008607
2031-09-15 $0.009683 $0.009392 $0.009973
2031-09-16 $0.007985 $0.007745 $0.008224
2031-09-17 $0.006542 $0.006346 $0.006738
2031-09-18 $0.005156 $0.005001 $0.005311
2031-09-19 $0.012591 $0.012213 $0.012968
2031-09-20 $0.008230 $0.007983 $0.008477
2031-09-21 $0.010965 $0.010636 $0.011294
2031-09-22 $0.011009 $0.010679 $0.011339
2031-09-23 $0.009952 $0.009654 $0.010251
2031-09-24 $0.008149 $0.007904 $0.008393
2031-09-25 $0.011160 $0.010825 $0.011494
2031-09-26 $0.014030 $0.013609 $0.014451
2031-09-27 $0.005572 $0.005405 $0.005739
2031-09-28 $0.013066 $0.012674 $0.013458
2031-09-29 $0.013169 $0.012774 $0.013564
2031-09-30 $0.004968 $0.004819 $0.005117
2031 October
2031-10-01 $0.005008 $0.004858 $0.005158
2031-10-02 $0.005048 $0.004897 $0.005200
2031-10-03 $0.005086 $0.004933 $0.005239
2031-10-04 $0.012820 $0.012436 $0.013205
2031-10-05 $0.005184 $0.005029 $0.005340
2031-10-06 $0.013400 $0.012998 $0.013802
2031-10-07 $0.012685 $0.012305 $0.013066
2031-10-08 $0.012732 $0.012350 $0.013113
2031-10-09 $0.011985 $0.011625 $0.012344
2031-10-10 $0.010257 $0.009949 $0.010564
2031-10-11 $0.010046 $0.009745 $0.010347
2031-10-12 $0.009670 $0.009380 $0.009960
2031-10-13 $0.007976 $0.007737 $0.008216
2031-10-14 $0.007543 $0.007316 $0.007769
2031-10-15 $0.004146 $0.004022 $0.004271
2031-10-16 $0.008213 $0.007966 $0.008459
2031-10-17 $0.003378 $0.003277 $0.003480
2031-10-18 $0.005608 $0.005439 $0.005776
2031-10-19 $0.003576 $0.003469 $0.003683
2031-10-20 $0.003632 $0.003523 $0.003741
2031-10-21 $0.006373 $0.006182 $0.006565
2031-10-22 $0.004897 $0.004750 $0.005044
2031-10-23 $0.009256 $0.008978 $0.009534
2031-10-24 $0.007364 $0.007143 $0.007585
2031-10-25 $0.007316 $0.007097 $0.007536
2031-10-26 $0.008683 $0.008423 $0.008944
2031-10-27 $0.007482 $0.007258 $0.007707
2031-10-28 $0.004488 $0.004353 $0.004622
2031-10-29 $0.005083 $0.004930 $0.005235
2031-10-30 $0.004786 $0.004643 $0.004930
2031-10-31 $0.004778 $0.004635 $0.004922
2031 November
2031-11-01 $0.004704 $0.004563 $0.004845
2031-11-02 $0.005121 $0.004967 $0.005275