Current pTokens BTC price: â–² 301.33 USD (+13,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.022630 | $0.021951 | $0.023309 |
| 2031-01-02 | $0.023514 | $0.022808 | $0.024219 |
| 2031-01-03 | $0.023644 | $0.022935 | $0.024354 |
| 2031-01-04 | $0.021238 | $0.020601 | $0.021875 |
| 2031-01-05 | $0.020743 | $0.020120 | $0.021365 |
| 2031-01-06 | $0.020917 | $0.020290 | $0.021545 |
| 2031-01-07 | $0.020239 | $0.019632 | $0.020846 |
| 2031-01-08 | $0.020324 | $0.019714 | $0.020934 |
| 2031-01-09 | $0.020728 | $0.020106 | $0.021349 |
| 2031-01-10 | $0.020478 | $0.019864 | $0.021093 |
| 2031-01-11 | $0.021215 | $0.020579 | $0.021851 |
| 2031-01-12 | $0.021836 | $0.021181 | $0.022491 |
| 2031-01-13 | $0.021500 | $0.020855 | $0.022145 |
| 2031-01-14 | $0.021406 | $0.020764 | $0.022049 |
| 2031-01-15 | $0.021888 | $0.021231 | $0.022544 |
| 2031-01-16 | $0.021260 | $0.020622 | $0.021898 |
| 2031-01-17 | $0.012443 | $0.012070 | $0.012816 |
| 2031-01-18 | $0.015092 | $0.014640 | $0.015545 |
| 2031-01-19 | $0.016339 | $0.015849 | $0.016829 |
| 2031-01-20 | $0.014754 | $0.014311 | $0.015196 |
| 2031-01-21 | $0.013958 | $0.013540 | $0.014377 |
| 2031-01-22 | $0.012925 | $0.012537 | $0.013313 |
| 2031-01-23 | $0.015534 | $0.015068 | $0.016000 |
| 2031-01-24 | $0.015253 | $0.014795 | $0.015710 |
| 2031-01-25 | $0.013386 | $0.012984 | $0.013788 |
| 2031-01-26 | $0.013048 | $0.012657 | $0.013439 |
| 2031-01-27 | $0.012656 | $0.012276 | $0.013035 |
| 2031-01-28 | $0.012164 | $0.011799 | $0.012529 |
| 2031-01-29 | $0.013594 | $0.013186 | $0.014001 |
| 2031-01-30 | $0.011620 | $0.011271 | $0.011968 |
| 2031-01-31 | $0.011226 | $0.010889 | $0.011563 |
| 2031 February | |||
| 2031-02-01 | $0.012739 | $0.012357 | $0.013121 |
| 2031-02-02 | $0.017940 | $0.017402 | $0.018478 |
| 2031-02-03 | $0.012179 | $0.011813 | $0.012544 |
| 2031-02-04 | $0.010382 | $0.010070 | $0.010693 |
| 2031-02-05 | $0.010721 | $0.010400 | $0.011043 |
| 2031-02-06 | $0.011729 | $0.011377 | $0.012081 |
| 2031-02-07 | $0.010673 | $0.010353 | $0.010993 |
| 2031-02-08 | $0.023164 | $0.022469 | $0.023859 |
| 2031-02-09 | $0.009362 | $0.009081 | $0.009643 |
| 2031-02-10 | $0.012677 | $0.012297 | $0.013058 |
| 2031-02-11 | $0.011205 | $0.010869 | $0.011542 |
| 2031-02-12 | $0.008957 | $0.008689 | $0.009226 |
| 2031-02-13 | $0.014077 | $0.013654 | $0.014499 |
| 2031-02-14 | $0.014078 | $0.013656 | $0.014500 |
| 2031-02-15 | $0.016830 | $0.016325 | $0.017335 |
| 2031-02-16 | $0.026995 | $0.026185 | $0.027805 |
| 2031-02-17 | $0.019370 | $0.018789 | $0.019951 |
| 2031-02-18 | $0.012616 | $0.012238 | $0.012995 |
| 2031-02-19 | $0.027962 | $0.027123 | $0.028801 |
| 2031-02-20 | $0.021082 | $0.020450 | $0.021715 |
| 2031-02-21 | $0.013943 | $0.013525 | $0.014361 |
| 2031-02-22 | $0.024833 | $0.024088 | $0.025578 |
| 2031-02-23 | $0.012307 | $0.011938 | $0.012677 |
| 2031-02-24 | $0.014298 | $0.013869 | $0.014727 |
| 2031-02-25 | $0.012098 | $0.011736 | $0.012461 |
| 2031-02-26 | $0.012303 | $0.011934 | $0.012672 |
| 2031-02-27 | $0.012418 | $0.012045 | $0.012790 |
| 2031-02-28 | $0.014651 | $0.014212 | $0.015091 |
| 2031 March | |||
| 2031-03-01 | $0.011821 | $0.011467 | $0.012176 |
| 2031-03-02 | $0.015425 | $0.014963 | $0.015888 |
| 2031-03-03 | $0.011930 | $0.011573 | $0.012288 |
| 2031-03-04 | $0.011051 | $0.010720 | $0.011383 |
| 2031-03-05 | $0.027855 | $0.027019 | $0.028690 |
| 2031-03-06 | $0.028168 | $0.027323 | $0.029014 |
| 2031-03-07 | $0.029994 | $0.029094 | $0.030893 |
| 2031-03-08 | $0.029678 | $0.028788 | $0.030569 |
| 2031-03-09 | $0.027376 | $0.026555 | $0.028198 |
| 2031-03-10 | $0.028990 | $0.028120 | $0.029860 |
| 2031-03-11 | $0.026180 | $0.025395 | $0.026965 |
| 2031-03-12 | $0.012756 | $0.012374 | $0.013139 |
| 2031-03-13 | $0.012533 | $0.012157 | $0.012909 |
| 2031-03-14 | $0.012527 | $0.012152 | $0.012903 |
| 2031-03-15 | $0.014757 | $0.014315 | $0.015200 |
| 2031-03-16 | $0.014627 | $0.014188 | $0.015066 |
| 2031-03-17 | $0.013327 | $0.012927 | $0.013727 |
| 2031-03-18 | $0.014743 | $0.014301 | $0.015185 |
| 2031-03-19 | $0.014903 | $0.014456 | $0.015350 |
| 2031-03-20 | $0.013933 | $0.013515 | $0.014351 |
| 2031-03-21 | $0.012810 | $0.012426 | $0.013195 |
| 2031-03-22 | $0.014364 | $0.013933 | $0.014795 |
| 2031-03-23 | $0.012751 | $0.012368 | $0.013133 |
| 2031-03-24 | $0.026168 | $0.025383 | $0.026953 |
| 2031-03-25 | $0.023670 | $0.022960 | $0.024380 |
| 2031-03-26 | $0.011712 | $0.011360 | $0.012063 |
| 2031-03-27 | $0.011794 | $0.011440 | $0.012148 |
| 2031-03-28 | $0.011217 | $0.010881 | $0.011554 |
| 2031-03-29 | $0.020678 | $0.020058 | $0.021299 |
| 2031-03-30 | $0.015399 | $0.014937 | $0.015861 |
| 2031-03-31 | $0.021396 | $0.020754 | $0.022038 |
| 2031 April | |||
| 2031-04-01 | $0.018283 | $0.017734 | $0.018831 |
| 2031-04-02 | $0.017345 | $0.016824 | $0.017865 |
| 2031-04-03 | $0.018770 | $0.018207 | $0.019334 |
| 2031-04-04 | $0.019142 | $0.018567 | $0.019716 |
| 2031-04-05 | $0.022393 | $0.021721 | $0.023065 |
| 2031-04-06 | $0.020729 | $0.020107 | $0.021351 |
| 2031-04-07 | $0.021357 | $0.020717 | $0.021998 |
| 2031-04-08 | $0.020968 | $0.020339 | $0.021597 |
| 2031-04-09 | $0.011413 | $0.011071 | $0.011756 |
| 2031-04-10 | $0.021840 | $0.021185 | $0.022495 |
| 2031-04-11 | $0.020911 | $0.020283 | $0.021538 |
| 2031-04-12 | $0.016750 | $0.016247 | $0.017252 |
| 2031-04-13 | $0.022471 | $0.021797 | $0.023145 |
| 2031-04-14 | $0.021641 | $0.020992 | $0.022290 |
| 2031-04-15 | $0.021085 | $0.020452 | $0.021717 |
| 2031-04-16 | $0.020701 | $0.020080 | $0.021322 |
| 2031-04-17 | $0.020644 | $0.020025 | $0.021264 |
| 2031-04-18 | $0.020221 | $0.019615 | $0.020828 |
| 2031-04-19 | $0.021100 | $0.020467 | $0.021733 |
| 2031-04-20 | $0.021086 | $0.020453 | $0.021718 |
| 2031-04-21 | $0.022218 | $0.021552 | $0.022885 |
| 2031-04-22 | $0.022584 | $0.021907 | $0.023262 |
| 2031-04-23 | $0.015957 | $0.015478 | $0.016435 |
| 2031-04-24 | $0.022665 | $0.021985 | $0.023345 |
| 2031-04-25 | $0.022047 | $0.021386 | $0.022708 |
| 2031-04-26 | $0.021502 | $0.020857 | $0.022147 |
| 2031-04-27 | $0.020849 | $0.020224 | $0.021475 |
| 2031-04-28 | $0.021087 | $0.020454 | $0.021720 |
| 2031-04-29 | $0.015378 | $0.014917 | $0.015840 |
| 2031-04-30 | $0.012483 | $0.012109 | $0.012858 |
| 2031 May | |||
| 2031-05-01 | $0.021483 | $0.020838 | $0.022127 |
| 2031-05-02 | $0.020855 | $0.020230 | $0.021481 |
| 2031-05-03 | $0.011793 | $0.011439 | $0.012147 |
| 2031-05-04 | $0.010840 | $0.010515 | $0.011165 |
| 2031-05-05 | $0.019778 | $0.019184 | $0.020371 |
| 2031-05-06 | $0.017277 | $0.016759 | $0.017796 |
| 2031-05-07 | $0.017618 | $0.017090 | $0.018147 |
| 2031-05-08 | $0.014029 | $0.013608 | $0.014449 |
| 2031-05-09 | $0.018895 | $0.018328 | $0.019461 |
| 2031-05-10 | $0.019535 | $0.018949 | $0.020121 |
| 2031-05-11 | $0.019889 | $0.019293 | $0.020486 |
| 2031-05-12 | $0.011543 | $0.011197 | $0.011889 |
| 2031-05-13 | $0.009804 | $0.009510 | $0.010099 |
| 2031-05-14 | $0.009605 | $0.009317 | $0.009893 |
| 2031-05-15 | $0.009567 | $0.009280 | $0.009854 |
| 2031-05-16 | $0.011726 | $0.011375 | $0.012078 |
| 2031-05-17 | $0.017356 | $0.016835 | $0.017877 |
| 2031-05-18 | $0.017716 | $0.017184 | $0.018247 |
| 2031-05-19 | $0.008711 | $0.008450 | $0.008973 |
| 2031-05-20 | $0.015262 | $0.014804 | $0.015719 |
| 2031-05-21 | $0.015198 | $0.014742 | $0.015654 |
| 2031-05-22 | $0.016426 | $0.015933 | $0.016919 |
| 2031-05-23 | $0.016552 | $0.016056 | $0.017049 |
| 2031-05-24 | $0.016725 | $0.016224 | $0.017227 |
| 2031-05-25 | $0.016667 | $0.016167 | $0.017167 |
| 2031-05-26 | $0.016743 | $0.016241 | $0.017246 |
| 2031-05-27 | $0.017155 | $0.016640 | $0.017669 |
| 2031-05-28 | $0.017262 | $0.016744 | $0.017780 |
| 2031-05-29 | $0.017242 | $0.016725 | $0.017760 |
| 2031-05-30 | $0.017533 | $0.017007 | $0.018059 |
| 2031-05-31 | $0.017692 | $0.017161 | $0.018223 |
| 2031 June | |||
| 2031-06-01 | $0.014052 | $0.013631 | $0.014474 |
| 2031-06-02 | $0.016836 | $0.016331 | $0.017341 |
| 2031-06-03 | $0.018721 | $0.018160 | $0.019283 |
| 2031-06-04 | $0.018734 | $0.018172 | $0.019296 |
| 2031-06-05 | $0.017646 | $0.017117 | $0.018176 |
| 2031-06-06 | $0.018484 | $0.017930 | $0.019039 |
| 2031-06-07 | $0.018313 | $0.017764 | $0.018862 |
| 2031-06-08 | $0.020338 | $0.019728 | $0.020948 |
| 2031-06-09 | $0.016548 | $0.016052 | $0.017045 |
| 2031-06-10 | $0.019061 | $0.018489 | $0.019633 |
| 2031-06-11 | $0.007015 | $0.006805 | $0.007226 |
| 2031-06-12 | $0.015342 | $0.014882 | $0.015802 |
| 2031-06-13 | $0.012627 | $0.012248 | $0.013006 |
| 2031-06-14 | $0.020164 | $0.019559 | $0.020768 |
| 2031-06-15 | $0.019919 | $0.019321 | $0.020516 |
| 2031-06-16 | $0.018397 | $0.017845 | $0.018949 |
| 2031-06-17 | $0.018133 | $0.017589 | $0.018677 |
| 2031-06-18 | $0.018200 | $0.017654 | $0.018746 |
| 2031-06-19 | $0.015087 | $0.014634 | $0.015539 |
| 2031-06-20 | $0.016740 | $0.016238 | $0.017242 |
| 2031-06-21 | $0.017321 | $0.016801 | $0.017841 |
| 2031-06-22 | $0.016878 | $0.016372 | $0.017384 |
| 2031-06-23 | $0.017342 | $0.016822 | $0.017862 |
| 2031-06-24 | $0.017645 | $0.017116 | $0.018174 |
| 2031-06-25 | $0.017710 | $0.017178 | $0.018241 |
| 2031-06-26 | $0.017020 | $0.016509 | $0.017530 |
| 2031-06-27 | $0.019422 | $0.018839 | $0.020004 |
| 2031-06-28 | $0.005589 | $0.005421 | $0.005756 |
| 2031-06-29 | $0.019965 | $0.019366 | $0.020564 |
| 2031-06-30 | $0.019441 | $0.018858 | $0.020025 |
| 2031 July | |||
| 2031-07-01 | $0.017764 | $0.017231 | $0.018297 |
| 2031-07-02 | $0.017875 | $0.017338 | $0.018411 |
| 2031-07-03 | $0.017391 | $0.016869 | $0.017912 |
| 2031-07-04 | $0.017168 | $0.016653 | $0.017683 |
| 2031-07-05 | $0.017552 | $0.017025 | $0.018078 |
| 2031-07-06 | $0.019020 | $0.018449 | $0.019590 |
| 2031-07-07 | $0.017890 | $0.017353 | $0.018427 |
| 2031-07-08 | $0.017525 | $0.017000 | $0.018051 |
| 2031-07-09 | $0.017223 | $0.016706 | $0.017740 |
| 2031-07-10 | $0.014979 | $0.014529 | $0.015428 |
| 2031-07-11 | $0.016716 | $0.016215 | $0.017218 |
| 2031-07-12 | $0.017921 | $0.017383 | $0.018459 |
| 2031-07-13 | $0.018697 | $0.018136 | $0.019258 |
| 2031-07-14 | $0.018571 | $0.018014 | $0.019128 |
| 2031-07-15 | $0.019017 | $0.018447 | $0.019588 |
| 2031-07-16 | $0.018998 | $0.018428 | $0.019568 |
| 2031-07-17 | $0.018636 | $0.018076 | $0.019195 |
| 2031-07-18 | $0.018514 | $0.017958 | $0.019069 |
| 2031-07-19 | $0.019148 | $0.018574 | $0.019722 |
| 2031-07-20 | $0.018550 | $0.017994 | $0.019107 |
| 2031-07-21 | $0.006039 | $0.005858 | $0.006220 |
| 2031-07-22 | $0.007934 | $0.007696 | $0.008172 |
| 2031-07-23 | $0.006058 | $0.005876 | $0.006239 |
| 2031-07-24 | $0.006231 | $0.006044 | $0.006418 |
| 2031-07-25 | $0.005815 | $0.005641 | $0.005990 |
| 2031-07-26 | $0.021430 | $0.020787 | $0.022072 |
| 2031-07-27 | $0.021320 | $0.020680 | $0.021959 |
| 2031-07-28 | $0.019202 | $0.018626 | $0.019778 |
| 2031-07-29 | $0.020962 | $0.020333 | $0.021591 |
| 2031-07-30 | $0.004466 | $0.004332 | $0.004600 |
| 2031-07-31 | $0.021097 | $0.020464 | $0.021730 |
| 2031 August | |||
| 2031-08-01 | $0.018983 | $0.018413 | $0.019552 |
| 2031-08-02 | $0.020649 | $0.020029 | $0.021268 |
| 2031-08-03 | $0.015729 | $0.015257 | $0.016201 |
| 2031-08-04 | $0.019816 | $0.019221 | $0.020410 |
| 2031-08-05 | $0.019239 | $0.018662 | $0.019816 |
| 2031-08-06 | $0.019456 | $0.018872 | $0.020039 |
| 2031-08-07 | $0.019143 | $0.018569 | $0.019718 |
| 2031-08-08 | $0.018026 | $0.017485 | $0.018567 |
| 2031-08-09 | $0.018156 | $0.017611 | $0.018700 |
| 2031-08-10 | $0.013695 | $0.013284 | $0.014106 |
| 2031-08-11 | $0.018104 | $0.017561 | $0.018647 |
| 2031-08-12 | $0.003467 | $0.003363 | $0.003571 |
| 2031-08-13 | $0.007916 | $0.007678 | $0.008153 |
| 2031-08-14 | $0.010473 | $0.010159 | $0.010788 |
| 2031-08-15 | $0.018160 | $0.017615 | $0.018705 |
| 2031-08-16 | $0.003583 | $0.003476 | $0.003691 |
| 2031-08-17 | $0.017404 | $0.016882 | $0.017926 |
| 2031-08-18 | $0.017613 | $0.017084 | $0.018141 |
| 2031-08-19 | $0.005727 | $0.005556 | $0.005899 |
| 2031-08-20 | $0.016231 | $0.015744 | $0.016718 |
| 2031-08-21 | $0.013696 | $0.013285 | $0.014106 |
| 2031-08-22 | $0.017391 | $0.016869 | $0.017912 |
| 2031-08-23 | $0.013447 | $0.013044 | $0.013850 |
| 2031-08-24 | $0.004762 | $0.004619 | $0.004905 |
| 2031-08-25 | $0.004762 | $0.004619 | $0.004905 |
| 2031-08-26 | $0.008160 | $0.007915 | $0.008404 |
| 2031-08-27 | $0.005420 | $0.005258 | $0.005583 |
| 2031-08-28 | $0.005431 | $0.005269 | $0.005594 |
| 2031-08-29 | $0.016584 | $0.016086 | $0.017081 |
| 2031-08-30 | $0.011727 | $0.011375 | $0.012079 |
| 2031-08-31 | $0.008940 | $0.008672 | $0.009208 |
| 2031 September | |||
| 2031-09-01 | $0.015457 | $0.014993 | $0.015921 |
| 2031-09-02 | $0.009911 | $0.009613 | $0.010208 |
| 2031-09-03 | $0.015033 | $0.014582 | $0.015484 |
| 2031-09-04 | $0.013432 | $0.013030 | $0.013835 |
| 2031-09-05 | $0.013826 | $0.013411 | $0.014241 |
| 2031-09-06 | $0.013929 | $0.013511 | $0.014347 |
| 2031-09-07 | $0.012262 | $0.011894 | $0.012630 |
| 2031-09-08 | $0.012508 | $0.012133 | $0.012883 |
| 2031-09-09 | $0.012362 | $0.011991 | $0.012733 |
| 2031-09-10 | $0.013026 | $0.012635 | $0.013417 |
| 2031-09-11 | $0.012665 | $0.012285 | $0.013045 |
| 2031-09-12 | $0.013347 | $0.012947 | $0.013747 |
| 2031-09-13 | $0.006989 | $0.006779 | $0.007199 |
| 2031-09-14 | $0.008356 | $0.008106 | $0.008607 |
| 2031-09-15 | $0.009683 | $0.009392 | $0.009973 |
| 2031-09-16 | $0.007985 | $0.007745 | $0.008224 |
| 2031-09-17 | $0.006542 | $0.006346 | $0.006738 |
| 2031-09-18 | $0.005156 | $0.005001 | $0.005311 |
| 2031-09-19 | $0.012591 | $0.012213 | $0.012968 |
| 2031-09-20 | $0.008230 | $0.007983 | $0.008477 |
| 2031-09-21 | $0.010965 | $0.010636 | $0.011294 |
| 2031-09-22 | $0.011009 | $0.010679 | $0.011339 |
| 2031-09-23 | $0.009952 | $0.009654 | $0.010251 |
| 2031-09-24 | $0.008149 | $0.007904 | $0.008393 |
| 2031-09-25 | $0.011160 | $0.010825 | $0.011494 |
| 2031-09-26 | $0.014030 | $0.013609 | $0.014451 |
| 2031-09-27 | $0.005572 | $0.005405 | $0.005739 |
| 2031-09-28 | $0.013066 | $0.012674 | $0.013458 |
| 2031-09-29 | $0.013169 | $0.012774 | $0.013564 |
| 2031-09-30 | $0.004968 | $0.004819 | $0.005117 |
| 2031 October | |||
| 2031-10-01 | $0.005008 | $0.004858 | $0.005158 |
| 2031-10-02 | $0.005048 | $0.004897 | $0.005200 |
| 2031-10-03 | $0.005086 | $0.004933 | $0.005239 |
| 2031-10-04 | $0.012820 | $0.012436 | $0.013205 |
| 2031-10-05 | $0.005184 | $0.005029 | $0.005340 |
| 2031-10-06 | $0.013400 | $0.012998 | $0.013802 |
| 2031-10-07 | $0.012685 | $0.012305 | $0.013066 |
| 2031-10-08 | $0.012732 | $0.012350 | $0.013113 |
| 2031-10-09 | $0.011985 | $0.011625 | $0.012344 |
| 2031-10-10 | $0.010257 | $0.009949 | $0.010564 |
| 2031-10-11 | $0.010046 | $0.009745 | $0.010347 |
| 2031-10-12 | $0.009670 | $0.009380 | $0.009960 |
| 2031-10-13 | $0.007976 | $0.007737 | $0.008216 |
| 2031-10-14 | $0.007543 | $0.007316 | $0.007769 |
| 2031-10-15 | $0.004146 | $0.004022 | $0.004271 |
| 2031-10-16 | $0.008213 | $0.007966 | $0.008459 |
| 2031-10-17 | $0.003378 | $0.003277 | $0.003480 |
| 2031-10-18 | $0.005608 | $0.005439 | $0.005776 |
| 2031-10-19 | $0.003576 | $0.003469 | $0.003683 |
| 2031-10-20 | $0.003632 | $0.003523 | $0.003741 |
| 2031-10-21 | $0.006373 | $0.006182 | $0.006565 |
| 2031-10-22 | $0.004897 | $0.004750 | $0.005044 |
| 2031-10-23 | $0.009256 | $0.008978 | $0.009534 |
| 2031-10-24 | $0.007364 | $0.007143 | $0.007585 |
| 2031-10-25 | $0.007316 | $0.007097 | $0.007536 |
| 2031-10-26 | $0.008683 | $0.008423 | $0.008944 |
| 2031-10-27 | $0.007482 | $0.007258 | $0.007707 |
| 2031-10-28 | $0.004488 | $0.004353 | $0.004622 |
| 2031-10-29 | $0.005083 | $0.004930 | $0.005235 |
| 2031-10-30 | $0.004786 | $0.004643 | $0.004930 |
| 2031-10-31 | $0.004778 | $0.004635 | $0.004922 |
| 2031 November | |||
| 2031-11-01 | $0.004704 | $0.004563 | $0.004845 |
| 2031-11-02 | $0.005121 | $0.004967 | $0.005275 |