Current pTokens BTC price: â–² 301.33 USD (+13,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.012338 | $0.011967 | $0.012708 |
| 2031-01-02 | $0.012113 | $0.011749 | $0.012476 |
| 2031-01-03 | $0.012080 | $0.011717 | $0.012442 |
| 2031-01-04 | $0.011832 | $0.011477 | $0.012187 |
| 2031-01-05 | $0.012346 | $0.011976 | $0.012717 |
| 2031-01-06 | $0.012338 | $0.011968 | $0.012708 |
| 2031-01-07 | $0.013001 | $0.012611 | $0.013391 |
| 2031-01-08 | $0.013215 | $0.012818 | $0.013611 |
| 2031-01-09 | $0.009337 | $0.009057 | $0.009617 |
| 2031-01-10 | $0.013262 | $0.012864 | $0.013660 |
| 2031-01-11 | $0.012901 | $0.012514 | $0.013288 |
| 2031-01-12 | $0.012582 | $0.012204 | $0.012959 |
| 2031-01-13 | $0.012200 | $0.011834 | $0.012566 |
| 2031-01-14 | $0.012339 | $0.011969 | $0.012709 |
| 2031-01-15 | $0.008998 | $0.008728 | $0.009268 |
| 2031-01-16 | $0.007305 | $0.007085 | $0.007524 |
| 2031-01-17 | $0.012570 | $0.012193 | $0.012947 |
| 2031-01-18 | $0.012203 | $0.011837 | $0.012569 |
| 2031-01-19 | $0.006900 | $0.006693 | $0.007108 |
| 2031-01-20 | $0.006343 | $0.006153 | $0.006533 |
| 2031-01-21 | $0.011573 | $0.011226 | $0.011920 |
| 2031-01-22 | $0.010110 | $0.009806 | $0.010413 |
| 2031-01-23 | $0.010309 | $0.010000 | $0.010618 |
| 2031-01-24 | $0.008209 | $0.007962 | $0.008455 |
| 2031-01-25 | $0.011056 | $0.010724 | $0.011388 |
| 2031-01-26 | $0.011431 | $0.011088 | $0.011774 |
| 2031-01-27 | $0.011638 | $0.011289 | $0.011987 |
| 2031-01-28 | $0.006754 | $0.006551 | $0.006957 |
| 2031-01-29 | $0.005737 | $0.005565 | $0.005909 |
| 2031-01-30 | $0.005620 | $0.005452 | $0.005789 |
| 2031-01-31 | $0.005598 | $0.005430 | $0.005766 |
| 2031 February | |||
| 2031-02-01 | $0.006862 | $0.006656 | $0.007067 |
| 2031-02-02 | $0.010156 | $0.009851 | $0.010460 |
| 2031-02-03 | $0.010366 | $0.010055 | $0.010677 |
| 2031-02-04 | $0.005097 | $0.004944 | $0.005250 |
| 2031-02-05 | $0.008930 | $0.008662 | $0.009198 |
| 2031-02-06 | $0.008893 | $0.008626 | $0.009160 |
| 2031-02-07 | $0.009611 | $0.009323 | $0.009900 |
| 2031-02-08 | $0.009685 | $0.009395 | $0.009976 |
| 2031-02-09 | $0.009787 | $0.009493 | $0.010080 |
| 2031-02-10 | $0.009753 | $0.009460 | $0.010045 |
| 2031-02-11 | $0.009797 | $0.009503 | $0.010091 |
| 2031-02-12 | $0.010038 | $0.009737 | $0.010339 |
| 2031-02-13 | $0.010101 | $0.009798 | $0.010404 |
| 2031-02-14 | $0.010089 | $0.009786 | $0.010392 |
| 2031-02-15 | $0.010259 | $0.009951 | $0.010567 |
| 2031-02-16 | $0.010352 | $0.010042 | $0.010663 |
| 2031-02-17 | $0.008223 | $0.007976 | $0.008469 |
| 2031-02-18 | $0.009852 | $0.009556 | $0.010147 |
| 2031-02-19 | $0.010955 | $0.010626 | $0.011283 |
| 2031-02-20 | $0.010962 | $0.010633 | $0.011291 |
| 2031-02-21 | $0.010326 | $0.010016 | $0.010635 |
| 2031-02-22 | $0.010816 | $0.010491 | $0.011140 |
| 2031-02-23 | $0.010716 | $0.010394 | $0.011037 |
| 2031-02-24 | $0.011900 | $0.011543 | $0.012257 |
| 2031-02-25 | $0.009683 | $0.009392 | $0.009973 |
| 2031-02-26 | $0.011153 | $0.010819 | $0.011488 |
| 2031-02-27 | $0.004105 | $0.003982 | $0.004228 |
| 2031-02-28 | $0.008977 | $0.008708 | $0.009247 |
| 2031 March | |||
| 2031-03-01 | $0.007388 | $0.007167 | $0.007610 |
| 2031-03-02 | $0.011798 | $0.011444 | $0.012152 |
| 2031-03-03 | $0.011655 | $0.011306 | $0.012005 |
| 2031-03-04 | $0.010765 | $0.010442 | $0.011088 |
| 2031-03-05 | $0.010610 | $0.010292 | $0.010929 |
| 2031-03-06 | $0.010649 | $0.010330 | $0.010969 |
| 2031-03-07 | $0.008828 | $0.008563 | $0.009093 |
| 2031-03-08 | $0.009795 | $0.009501 | $0.010089 |
| 2031-03-09 | $0.010135 | $0.009831 | $0.010439 |
| 2031-03-10 | $0.009876 | $0.009580 | $0.010172 |
| 2031-03-11 | $0.010148 | $0.009843 | $0.010452 |
| 2031-03-12 | $0.010325 | $0.010015 | $0.010635 |
| 2031-03-13 | $0.010363 | $0.010052 | $0.010673 |
| 2031-03-14 | $0.009959 | $0.009660 | $0.010258 |
| 2031-03-15 | $0.011364 | $0.011023 | $0.011705 |
| 2031-03-16 | $0.003270 | $0.003172 | $0.003368 |
| 2031-03-17 | $0.011682 | $0.011332 | $0.012033 |
| 2031-03-18 | $0.011376 | $0.011035 | $0.011717 |
| 2031-03-19 | $0.010395 | $0.010083 | $0.010706 |
| 2031-03-20 | $0.010459 | $0.010145 | $0.010773 |
| 2031-03-21 | $0.010176 | $0.009871 | $0.010481 |
| 2031-03-22 | $0.010046 | $0.009744 | $0.010347 |
| 2031-03-23 | $0.010270 | $0.009962 | $0.010578 |
| 2031-03-24 | $0.011129 | $0.010795 | $0.011463 |
| 2031-03-25 | $0.010468 | $0.010154 | $0.010782 |
| 2031-03-26 | $0.010255 | $0.009947 | $0.010562 |
| 2031-03-27 | $0.010078 | $0.009776 | $0.010380 |
| 2031-03-28 | $0.008765 | $0.008502 | $0.009027 |
| 2031-03-29 | $0.009781 | $0.009488 | $0.010075 |
| 2031-03-30 | $0.010486 | $0.010172 | $0.010801 |
| 2031-03-31 | $0.010940 | $0.010612 | $0.011268 |
| 2031 April | |||
| 2031-04-01 | $0.010867 | $0.010541 | $0.011193 |
| 2031-04-02 | $0.011128 | $0.010794 | $0.011461 |
| 2031-04-03 | $0.011116 | $0.010783 | $0.011450 |
| 2031-04-04 | $0.010904 | $0.010577 | $0.011231 |
| 2031-04-05 | $0.010833 | $0.010508 | $0.011158 |
| 2031-04-06 | $0.011204 | $0.010868 | $0.011540 |
| 2031-04-07 | $0.010854 | $0.010529 | $0.011180 |
| 2031-04-08 | $0.003534 | $0.003428 | $0.003640 |
| 2031-04-09 | $0.004643 | $0.004503 | $0.004782 |
| 2031-04-10 | $0.003545 | $0.003438 | $0.003651 |
| 2031-04-11 | $0.003646 | $0.003537 | $0.003755 |
| 2031-04-12 | $0.003403 | $0.003301 | $0.003505 |
| 2031-04-13 | $0.012539 | $0.012163 | $0.012915 |
| 2031-04-14 | $0.012475 | $0.012101 | $0.012849 |
| 2031-04-15 | $0.011236 | $0.010899 | $0.011573 |
| 2031-04-16 | $0.012266 | $0.011898 | $0.012634 |
| 2031-04-17 | $0.002613 | $0.002535 | $0.002692 |
| 2031-04-18 | $0.012344 | $0.011974 | $0.012715 |
| 2031-04-19 | $0.011108 | $0.010774 | $0.011441 |
| 2031-04-20 | $0.012082 | $0.011720 | $0.012445 |
| 2031-04-21 | $0.009204 | $0.008928 | $0.009480 |
| 2031-04-22 | $0.011595 | $0.011247 | $0.011943 |
| 2031-04-23 | $0.011257 | $0.010920 | $0.011595 |
| 2031-04-24 | $0.011384 | $0.011043 | $0.011726 |
| 2031-04-25 | $0.011202 | $0.010865 | $0.011538 |
| 2031-04-26 | $0.010548 | $0.010231 | $0.010864 |
| 2031-04-27 | $0.010623 | $0.010305 | $0.010942 |
| 2031-04-28 | $0.008014 | $0.007773 | $0.008254 |
| 2031-04-29 | $0.010593 | $0.010275 | $0.010911 |
| 2031-04-30 | $0.002028 | $0.001968 | $0.002089 |
| 2031 May | |||
| 2031-05-01 | $0.004632 | $0.004493 | $0.004771 |
| 2031-05-02 | $0.006128 | $0.005945 | $0.006312 |
| 2031-05-03 | $0.010626 | $0.010307 | $0.010945 |
| 2031-05-04 | $0.002097 | $0.002034 | $0.002160 |
| 2031-05-05 | $0.010184 | $0.009878 | $0.010489 |
| 2031-05-06 | $0.010306 | $0.009997 | $0.010615 |
| 2031-05-07 | $0.003351 | $0.003251 | $0.003452 |
| 2031-05-08 | $0.009497 | $0.009212 | $0.009782 |
| 2031-05-09 | $0.008014 | $0.007773 | $0.008254 |
| 2031-05-10 | $0.010176 | $0.009871 | $0.010481 |
| 2031-05-11 | $0.007868 | $0.007632 | $0.008104 |
| 2031-05-12 | $0.002787 | $0.002703 | $0.002870 |
| 2031-05-13 | $0.002786 | $0.002703 | $0.002870 |
| 2031-05-14 | $0.004774 | $0.004631 | $0.004918 |
| 2031-05-15 | $0.003172 | $0.003077 | $0.003267 |
| 2031-05-16 | $0.003178 | $0.003083 | $0.003273 |
| 2031-05-17 | $0.009704 | $0.009413 | $0.009995 |
| 2031-05-18 | $0.006862 | $0.006656 | $0.007068 |
| 2031-05-19 | $0.005231 | $0.005074 | $0.005388 |
| 2031-05-20 | $0.009045 | $0.008773 | $0.009316 |
| 2031-05-21 | $0.005799 | $0.005625 | $0.005973 |
| 2031-05-22 | $0.008796 | $0.008532 | $0.009060 |
| 2031-05-23 | $0.007860 | $0.007624 | $0.008096 |
| 2031-05-24 | $0.008090 | $0.007848 | $0.008333 |
| 2031-05-25 | $0.008150 | $0.007906 | $0.008395 |
| 2031-05-26 | $0.007175 | $0.006960 | $0.007390 |
| 2031-05-27 | $0.007319 | $0.007099 | $0.007539 |
| 2031-05-28 | $0.007234 | $0.007017 | $0.007451 |
| 2031-05-29 | $0.007622 | $0.007393 | $0.007851 |
| 2031-05-30 | $0.007411 | $0.007189 | $0.007633 |
| 2031-05-31 | $0.007810 | $0.007576 | $0.008044 |
| 2031 June | |||
| 2031-06-01 | $0.004089 | $0.003967 | $0.004212 |
| 2031-06-02 | $0.004890 | $0.004743 | $0.005036 |
| 2031-06-03 | $0.005666 | $0.005496 | $0.005836 |
| 2031-06-04 | $0.004672 | $0.004532 | $0.004812 |
| 2031-06-05 | $0.003828 | $0.003713 | $0.003943 |
| 2031-06-06 | $0.003017 | $0.002926 | $0.003107 |
| 2031-06-07 | $0.007367 | $0.007146 | $0.007588 |
| 2031-06-08 | $0.004816 | $0.004671 | $0.004960 |
| 2031-06-09 | $0.006416 | $0.006224 | $0.006609 |
| 2031-06-10 | $0.006442 | $0.006248 | $0.006635 |
| 2031-06-11 | $0.005824 | $0.005649 | $0.005998 |
| 2031-06-12 | $0.004768 | $0.004625 | $0.004911 |
| 2031-06-13 | $0.006530 | $0.006334 | $0.006726 |
| 2031-06-14 | $0.008210 | $0.007963 | $0.008456 |
| 2031-06-15 | $0.003260 | $0.003162 | $0.003358 |
| 2031-06-16 | $0.007645 | $0.007416 | $0.007875 |
| 2031-06-17 | $0.007706 | $0.007475 | $0.007937 |
| 2031-06-18 | $0.002907 | $0.002820 | $0.002994 |
| 2031-06-19 | $0.002931 | $0.002843 | $0.003018 |
| 2031-06-20 | $0.002954 | $0.002865 | $0.003043 |
| 2031-06-21 | $0.002976 | $0.002887 | $0.003065 |
| 2031-06-22 | $0.007502 | $0.007277 | $0.007727 |
| 2031-06-23 | $0.003034 | $0.002943 | $0.003125 |
| 2031-06-24 | $0.007841 | $0.007606 | $0.008076 |
| 2031-06-25 | $0.007423 | $0.007200 | $0.007645 |
| 2031-06-26 | $0.007450 | $0.007226 | $0.007673 |
| 2031-06-27 | $0.007013 | $0.006802 | $0.007223 |
| 2031-06-28 | $0.006001 | $0.005821 | $0.006182 |
| 2031-06-29 | $0.005878 | $0.005702 | $0.006055 |
| 2031-06-30 | $0.005658 | $0.005488 | $0.005828 |
| 2031 July | |||
| 2031-07-01 | $0.004667 | $0.004527 | $0.004807 |
| 2031-07-02 | $0.004414 | $0.004281 | $0.004546 |
| 2031-07-03 | $0.002426 | $0.002353 | $0.002499 |
| 2031-07-04 | $0.004806 | $0.004661 | $0.004950 |
| 2031-07-05 | $0.001977 | $0.001917 | $0.002036 |
| 2031-07-06 | $0.003281 | $0.003183 | $0.003380 |
| 2031-07-07 | $0.002093 | $0.002030 | $0.002155 |
| 2031-07-08 | $0.002125 | $0.002062 | $0.002189 |
| 2031-07-09 | $0.003729 | $0.003617 | $0.003841 |
| 2031-07-10 | $0.002865 | $0.002779 | $0.002951 |
| 2031-07-11 | $0.005416 | $0.005254 | $0.005578 |
| 2031-07-12 | $0.004309 | $0.004180 | $0.004438 |
| 2031-07-13 | $0.004281 | $0.004153 | $0.004409 |
| 2031-07-14 | $0.005081 | $0.004929 | $0.005233 |
| 2031-07-15 | $0.004378 | $0.004247 | $0.004509 |
| 2031-07-16 | $0.002626 | $0.002547 | $0.002705 |
| 2031-07-17 | $0.002974 | $0.002885 | $0.003063 |
| 2031-07-18 | $0.002801 | $0.002717 | $0.002885 |
| 2031-07-19 | $0.002796 | $0.002712 | $0.002880 |
| 2031-07-20 | $0.002752 | $0.002670 | $0.002835 |
| 2031-07-21 | $0.002997 | $0.002907 | $0.003086 |
| 2031-07-22 | $0.002993 | $0.002904 | $0.003083 |
| 2031-07-23 | $0.003017 | $0.002926 | $0.003107 |
| 2031-07-24 | $0.003103 | $0.003010 | $0.003196 |
| 2031-07-25 | $0.002997 | $0.002907 | $0.003087 |
| 2031-07-26 | $0.002904 | $0.002817 | $0.002991 |
| 2031-07-27 | $0.002854 | $0.002768 | $0.002940 |
| 2031-07-28 | $0.003046 | $0.002955 | $0.003138 |
| 2031-07-29 | $0.003189 | $0.003093 | $0.003284 |
| 2031-07-30 | $0.003196 | $0.003100 | $0.003291 |
| 2031-07-31 | $0.003477 | $0.003373 | $0.003581 |
| 2031 August | |||
| 2031-08-01 | $0.003370 | $0.003269 | $0.003471 |
| 2031-08-02 | $0.002399 | $0.002327 | $0.002471 |
| 2031-08-03 | $0.002637 | $0.002558 | $0.002716 |
| 2031-08-04 | $0.002652 | $0.002573 | $0.002732 |
| 2031-08-05 | $0.002738 | $0.002656 | $0.002820 |
| 2031-08-06 | $0.002807 | $0.002723 | $0.002892 |
| 2031-08-07 | $0.002765 | $0.002682 | $0.002848 |
| 2031-08-08 | $0.002750 | $0.002667 | $0.002832 |
| 2031-08-09 | $0.002469 | $0.002395 | $0.002543 |
| 2031-08-10 | $0.002474 | $0.002400 | $0.002548 |
| 2031-08-11 | $0.002699 | $0.002618 | $0.002780 |
| 2031-08-12 | $0.002768 | $0.002685 | $0.002851 |
| 2031-08-13 | $0.002888 | $0.002801 | $0.002975 |
| 2031-08-14 | $0.002795 | $0.002711 | $0.002878 |
| 2031-08-15 | $0.002783 | $0.002699 | $0.002866 |
| 2031-08-16 | $0.002798 | $0.002714 | $0.002882 |
| 2031-08-17 | $0.002798 | $0.002714 | $0.002881 |
| 2031-08-18 | $0.002965 | $0.002876 | $0.003053 |
| 2031-08-19 | $0.002938 | $0.002850 | $0.003026 |
| 2031-08-20 | $0.003008 | $0.002918 | $0.003098 |
| 2031-08-21 | $0.002953 | $0.002865 | $0.003042 |
| 2031-08-22 | $0.002916 | $0.002828 | $0.003003 |
| 2031-08-23 | $0.002962 | $0.002873 | $0.003051 |
| 2031-08-24 | $0.002901 | $0.002814 | $0.002988 |
| 2031-08-25 | $0.002938 | $0.002850 | $0.003026 |
| 2031-08-26 | $0.002883 | $0.002796 | $0.002969 |
| 2031-08-27 | $0.002807 | $0.002723 | $0.002891 |
| 2031-08-28 | $0.002772 | $0.002689 | $0.002855 |
| 2031-08-29 | $0.002733 | $0.002651 | $0.002815 |
| 2031-08-30 | $0.002604 | $0.002526 | $0.002682 |
| 2031-08-31 | $0.002501 | $0.002426 | $0.002576 |
| 2031 September | |||
| 2031-09-01 | $0.002129 | $0.002065 | $0.002193 |
| 2031-09-02 | $0.002202 | $0.002136 | $0.002268 |
| 2031-09-03 | $0.002329 | $0.002259 | $0.002399 |
| 2031-09-04 | $0.002273 | $0.002205 | $0.002341 |
| 2031-09-05 | $0.002222 | $0.002155 | $0.002289 |
| 2031-09-06 | $0.002311 | $0.002241 | $0.002380 |
| 2031-09-07 | $0.002343 | $0.002273 | $0.002414 |
| 2031-09-08 | $0.002343 | $0.002273 | $0.002414 |
| 2031-09-09 | $0.002181 | $0.002116 | $0.002247 |
| 2031-09-10 | $0.002134 | $0.002070 | $0.002198 |
| 2031-09-11 | $0.002222 | $0.002156 | $0.002289 |
| 2031-09-12 | $0.005207 | $0.005051 | $0.005363 |
| 2031-09-13 | $0.005434 | $0.005271 | $0.005597 |
| 2031-09-14 | $0.002264 | $0.002196 | $0.002332 |
| 2031-09-15 | $0.002232 | $0.002165 | $0.002299 |
| 2031-09-16 | $0.002120 | $0.002057 | $0.002184 |
| 2031-09-17 | $0.002207 | $0.002141 | $0.002273 |
| 2031-09-18 | $0.002106 | $0.002042 | $0.002169 |
| 2031-09-19 | $0.001927 | $0.001869 | $0.001984 |
| 2031-09-20 | $0.002070 | $0.002008 | $0.002132 |
| 2031-09-21 | $0.005190 | $0.005034 | $0.005346 |
| 2031-09-22 | $0.002982 | $0.002892 | $0.003071 |
| 2031-09-23 | $0.003805 | $0.003691 | $0.003919 |
| 2031-09-24 | $0.003040 | $0.002949 | $0.003131 |
| 2031-09-25 | $0.003453 | $0.003349 | $0.003557 |
| 2031-09-26 | $0.005444 | $0.005281 | $0.005608 |
| 2031-09-27 | $0.004389 | $0.004257 | $0.004521 |
| 2031-09-28 | $0.002948 | $0.002860 | $0.003037 |
| 2031-09-29 | $0.002144 | $0.002080 | $0.002209 |
| 2031-09-30 | $0.002375 | $0.002304 | $0.002447 |
| 2031 October | |||
| 2031-10-01 | $0.002356 | $0.002285 | $0.002426 |
| 2031-10-02 | $0.002426 | $0.002353 | $0.002498 |
| 2031-10-03 | $0.002331 | $0.002261 | $0.002401 |
| 2031-10-04 | $0.002255 | $0.002187 | $0.002323 |
| 2031-10-05 | $0.002326 | $0.002256 | $0.002396 |
| 2031-10-06 | $0.002323 | $0.002253 | $0.002392 |
| 2031-10-07 | $0.005092 | $0.004939 | $0.005245 |
| 2031-10-08 | $0.002511 | $0.002435 | $0.002586 |
| 2031-10-09 | $0.005234 | $0.005077 | $0.005391 |
| 2031-10-10 | $0.005025 | $0.004874 | $0.005176 |
| 2031-10-11 | $0.002434 | $0.002361 | $0.002507 |
| 2031-10-12 | $0.002706 | $0.002625 | $0.002787 |
| 2031-10-13 | $0.002292 | $0.002224 | $0.002361 |
| 2031-10-14 | $0.003094 | $0.003001 | $0.003186 |
| 2031-10-15 | $0.002212 | $0.002146 | $0.002279 |
| 2031-10-16 | $0.002246 | $0.002179 | $0.002313 |
| 2031-10-17 | $0.005215 | $0.005059 | $0.005372 |
| 2031-10-18 | $0.005299 | $0.005140 | $0.005458 |
| 2031-10-19 | $0.002204 | $0.002138 | $0.002270 |
| 2031-10-20 | $0.005361 | $0.005200 | $0.005522 |
| 2031-10-21 | $0.003531 | $0.003425 | $0.003637 |
| 2031-10-22 | $0.002361 | $0.002290 | $0.002432 |
| 2031-10-23 | $0.005122 | $0.004968 | $0.005275 |
| 2031-10-24 | $0.005217 | $0.005061 | $0.005374 |
| 2031-10-25 | $0.005220 | $0.005064 | $0.005377 |
| 2031-10-26 | $0.003428 | $0.003326 | $0.003531 |
| 2031-10-27 | $0.004992 | $0.004842 | $0.005142 |
| 2031-10-28 | $0.002113 | $0.002049 | $0.002176 |
| 2031-10-29 | $0.002285 | $0.002217 | $0.002354 |
| 2031-10-30 | $0.002281 | $0.002212 | $0.002349 |
| 2031-10-31 | $0.003197 | $0.003101 | $0.003293 |
| 2031 November | |||
| 2031-11-01 | $0.002699 | $0.002618 | $0.002780 |
| 2031-11-02 | $0.005044 | $0.004892 | $0.005195 |