> Page 6: pTokens BTC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.012084 $0.011722 $0.012447
2031-01-02 $0.009680 $0.009389 $0.009970
2031-01-03 $0.012986 $0.012596 $0.013375
2031-01-04 $0.012506 $0.012131 $0.012881
2031-01-05 $0.012185 $0.011819 $0.012550
2031-01-06 $0.011963 $0.011604 $0.012322
2031-01-07 $0.011930 $0.011572 $0.012288
2031-01-08 $0.011686 $0.011335 $0.012036
2031-01-09 $0.012193 $0.011828 $0.012559
2031-01-10 $0.012185 $0.011820 $0.012551
2031-01-11 $0.012840 $0.012454 $0.013225
2031-01-12 $0.013051 $0.012660 $0.013443
2031-01-13 $0.009221 $0.008945 $0.009498
2031-01-14 $0.013098 $0.012705 $0.013491
2031-01-15 $0.012741 $0.012359 $0.013123
2031-01-16 $0.012426 $0.012053 $0.012799
2031-01-17 $0.012049 $0.011687 $0.012410
2031-01-18 $0.012186 $0.011820 $0.012552
2031-01-19 $0.008887 $0.008620 $0.009154
2031-01-20 $0.007214 $0.006998 $0.007431
2031-01-21 $0.012415 $0.012042 $0.012787
2031-01-22 $0.012052 $0.011691 $0.012414
2031-01-23 $0.006815 $0.006611 $0.007020
2031-01-24 $0.006264 $0.006076 $0.006452
2031-01-25 $0.011429 $0.011087 $0.011772
2031-01-26 $0.009985 $0.009685 $0.010284
2031-01-27 $0.010181 $0.009876 $0.010487
2031-01-28 $0.008107 $0.007864 $0.008350
2031-01-29 $0.010919 $0.010591 $0.011247
2031-01-30 $0.011289 $0.010950 $0.011628
2031-01-31 $0.011494 $0.011149 $0.011839
2031 February
2031-02-01 $0.006671 $0.006470 $0.006871
2031-02-02 $0.005666 $0.005496 $0.005836
2031-02-03 $0.005551 $0.005384 $0.005717
2031-02-04 $0.005529 $0.005363 $0.005695
2031-02-05 $0.006777 $0.006573 $0.006980
2031-02-06 $0.010030 $0.009729 $0.010331
2031-02-07 $0.010238 $0.009931 $0.010545
2031-02-08 $0.005034 $0.004883 $0.005185
2031-02-09 $0.008820 $0.008555 $0.009084
2031-02-10 $0.008783 $0.008519 $0.009046
2031-02-11 $0.009492 $0.009208 $0.009777
2031-02-12 $0.009565 $0.009279 $0.009852
2031-02-13 $0.009665 $0.009376 $0.009955
2031-02-14 $0.009632 $0.009343 $0.009921
2031-02-15 $0.009676 $0.009386 $0.009966
2031-02-16 $0.009914 $0.009616 $0.010211
2031-02-17 $0.009976 $0.009676 $0.010275
2031-02-18 $0.009964 $0.009665 $0.010263
2031-02-19 $0.010132 $0.009828 $0.010436
2031-02-20 $0.010224 $0.009917 $0.010531
2031-02-21 $0.008121 $0.007877 $0.008364
2031-02-22 $0.009730 $0.009438 $0.010021
2031-02-23 $0.010819 $0.010494 $0.011144
2031-02-24 $0.010826 $0.010501 $0.011151
2031-02-25 $0.010198 $0.009892 $0.010504
2031-02-26 $0.010682 $0.010361 $0.011002
2031-02-27 $0.010583 $0.010265 $0.010900
2031-02-28 $0.011753 $0.011400 $0.012106
2031 March
2031-03-01 $0.009563 $0.009276 $0.009850
2031-03-02 $0.011015 $0.010685 $0.011346
2031-03-03 $0.004054 $0.003933 $0.004176
2031-03-04 $0.008866 $0.008600 $0.009132
2031-03-05 $0.007297 $0.007078 $0.007516
2031-03-06 $0.011652 $0.011303 $0.012002
2031-03-07 $0.011511 $0.011166 $0.011856
2031-03-08 $0.010631 $0.010312 $0.010950
2031-03-09 $0.010479 $0.010165 $0.010794
2031-03-10 $0.010518 $0.010202 $0.010833
2031-03-11 $0.008719 $0.008457 $0.008980
2031-03-12 $0.009674 $0.009384 $0.009964
2031-03-13 $0.010010 $0.009709 $0.010310
2031-03-14 $0.009754 $0.009461 $0.010046
2031-03-15 $0.010022 $0.009721 $0.010323
2031-03-16 $0.010197 $0.009891 $0.010503
2031-03-17 $0.010234 $0.009927 $0.010541
2031-03-18 $0.009836 $0.009541 $0.010131
2031-03-19 $0.011224 $0.010887 $0.011560
2031-03-20 $0.003230 $0.003133 $0.003327
2031-03-21 $0.011538 $0.011192 $0.011884
2031-03-22 $0.011235 $0.010898 $0.011572
2031-03-23 $0.010266 $0.009958 $0.010574
2031-03-24 $0.010330 $0.010020 $0.010640
2031-03-25 $0.010050 $0.009748 $0.010351
2031-03-26 $0.009921 $0.009624 $0.010219
2031-03-27 $0.010143 $0.009839 $0.010447
2031-03-28 $0.010991 $0.010662 $0.011321
2031-03-29 $0.010338 $0.010028 $0.010649
2031-03-30 $0.010128 $0.009824 $0.010432
2031-03-31 $0.009953 $0.009655 $0.010252
2031 April
2031-04-01 $0.008656 $0.008396 $0.008916
2031-04-02 $0.009660 $0.009370 $0.009950
2031-04-03 $0.010356 $0.010046 $0.010667
2031-04-04 $0.010805 $0.010481 $0.011129
2031-04-05 $0.010732 $0.010410 $0.011054
2031-04-06 $0.010990 $0.010660 $0.011320
2031-04-07 $0.010979 $0.010649 $0.011308
2031-04-08 $0.010769 $0.010446 $0.011092
2031-04-09 $0.010699 $0.010378 $0.011020
2031-04-10 $0.011065 $0.010734 $0.011397
2031-04-11 $0.010720 $0.010398 $0.011042
2031-04-12 $0.003490 $0.003385 $0.003595
2031-04-13 $0.004585 $0.004448 $0.004723
2031-04-14 $0.003501 $0.003396 $0.003606
2031-04-15 $0.003601 $0.003493 $0.003709
2031-04-16 $0.003361 $0.003260 $0.003461
2031-04-17 $0.012384 $0.012012 $0.012756
2031-04-18 $0.012321 $0.011951 $0.012690
2031-04-19 $0.011097 $0.010764 $0.011430
2031-04-20 $0.012114 $0.011750 $0.012477
2031-04-21 $0.002581 $0.002504 $0.002658
2031-04-22 $0.012192 $0.011826 $0.012557
2031-04-23 $0.010970 $0.010641 $0.011299
2031-04-24 $0.011933 $0.011575 $0.012291
2031-04-25 $0.009090 $0.008817 $0.009363
2031-04-26 $0.011451 $0.011108 $0.011795
2031-04-27 $0.011118 $0.010784 $0.011451
2031-04-28 $0.011243 $0.010906 $0.011581
2031-04-29 $0.011063 $0.010731 $0.011395
2031-04-30 $0.010417 $0.010105 $0.010730
2031 May
2031-05-01 $0.010492 $0.010177 $0.010807
2031-05-02 $0.007914 $0.007677 $0.008152
2031-05-03 $0.010462 $0.010148 $0.010776
2031-05-04 $0.002003 $0.001943 $0.002063
2031-05-05 $0.004575 $0.004437 $0.004712
2031-05-06 $0.006053 $0.005871 $0.006234
2031-05-07 $0.010494 $0.010180 $0.010809
2031-05-08 $0.002071 $0.002009 $0.002133
2031-05-09 $0.010058 $0.009756 $0.010360
2031-05-10 $0.010178 $0.009873 $0.010484
2031-05-11 $0.003310 $0.003211 $0.003409
2031-05-12 $0.009380 $0.009098 $0.009661
2031-05-13 $0.007915 $0.007677 $0.008152
2031-05-14 $0.010050 $0.009749 $0.010352
2031-05-15 $0.007771 $0.007538 $0.008004
2031-05-16 $0.002752 $0.002670 $0.002835
2031-05-17 $0.002752 $0.002669 $0.002835
2031-05-18 $0.004715 $0.004574 $0.004857
2031-05-19 $0.003132 $0.003038 $0.003226
2031-05-20 $0.003139 $0.003045 $0.003233
2031-05-21 $0.009584 $0.009296 $0.009871
2031-05-22 $0.006777 $0.006573 $0.006980
2031-05-23 $0.005166 $0.005011 $0.005321
2031-05-24 $0.008933 $0.008665 $0.009201
2031-05-25 $0.005727 $0.005555 $0.005899
2031-05-26 $0.008687 $0.008427 $0.008948
2031-05-27 $0.007763 $0.007530 $0.007995
2031-05-28 $0.007990 $0.007750 $0.008230
2031-05-29 $0.008050 $0.007808 $0.008291
2031-05-30 $0.007086 $0.006874 $0.007299
2031-05-31 $0.007228 $0.007011 $0.007445
2031 June
2031-06-01 $0.007144 $0.006930 $0.007358
2031-06-02 $0.007528 $0.007302 $0.007754
2031-06-03 $0.007319 $0.007100 $0.007539
2031-06-04 $0.007713 $0.007482 $0.007945
2031-06-05 $0.004039 $0.003918 $0.004160
2031-06-06 $0.004829 $0.004684 $0.004974
2031-06-07 $0.005596 $0.005428 $0.005763
2031-06-08 $0.004614 $0.004476 $0.004753
2031-06-09 $0.003780 $0.003667 $0.003894
2031-06-10 $0.002980 $0.002890 $0.003069
2031-06-11 $0.007276 $0.007058 $0.007494
2031-06-12 $0.004756 $0.004613 $0.004899
2031-06-13 $0.006337 $0.006147 $0.006527
2031-06-14 $0.006362 $0.006171 $0.006553
2031-06-15 $0.005751 $0.005579 $0.005924
2031-06-16 $0.004709 $0.004568 $0.004850
2031-06-17 $0.006449 $0.006256 $0.006643
2031-06-18 $0.008108 $0.007865 $0.008351
2031-06-19 $0.003220 $0.003123 $0.003317
2031-06-20 $0.007551 $0.007324 $0.007777
2031-06-21 $0.007610 $0.007382 $0.007839
2031-06-22 $0.002871 $0.002785 $0.002957
2031-06-23 $0.002894 $0.002807 $0.002981
2031-06-24 $0.002917 $0.002830 $0.003005
2031-06-25 $0.002939 $0.002851 $0.003027
2031-06-26 $0.007409 $0.007187 $0.007631
2031-06-27 $0.002996 $0.002906 $0.003086
2031-06-28 $0.007744 $0.007512 $0.007976
2031-06-29 $0.007331 $0.007111 $0.007551
2031-06-30 $0.007357 $0.007137 $0.007578
2031 July
2031-07-01 $0.006926 $0.006718 $0.007134
2031-07-02 $0.005927 $0.005749 $0.006105
2031-07-03 $0.005805 $0.005631 $0.005980
2031-07-04 $0.005588 $0.005420 $0.005756
2031-07-05 $0.004609 $0.004471 $0.004748
2031-07-06 $0.004359 $0.004228 $0.004490
2031-07-07 $0.002396 $0.002324 $0.002468
2031-07-08 $0.004746 $0.004604 $0.004889
2031-07-09 $0.001952 $0.001894 $0.002011
2031-07-10 $0.003241 $0.003143 $0.003338
2031-07-11 $0.002067 $0.002005 $0.002129
2031-07-12 $0.002099 $0.002036 $0.002162
2031-07-13 $0.003683 $0.003573 $0.003794
2031-07-14 $0.002830 $0.002745 $0.002915
2031-07-15 $0.005349 $0.005189 $0.005509
2031-07-16 $0.004256 $0.004128 $0.004383
2031-07-17 $0.004228 $0.004101 $0.004355
2031-07-18 $0.005018 $0.004868 $0.005169
2031-07-19 $0.004324 $0.004194 $0.004454
2031-07-20 $0.002593 $0.002516 $0.002671
2031-07-21 $0.002937 $0.002849 $0.003026
2031-07-22 $0.002766 $0.002683 $0.002849
2031-07-23 $0.002761 $0.002679 $0.002844
2031-07-24 $0.002718 $0.002637 $0.002800
2031-07-25 $0.002959 $0.002871 $0.003048
2031-07-26 $0.002956 $0.002868 $0.003045
2031-07-27 $0.002979 $0.002890 $0.003069
2031-07-28 $0.003065 $0.002973 $0.003157
2031-07-29 $0.002960 $0.002871 $0.003049
2031-07-30 $0.002868 $0.002782 $0.002954
2031-07-31 $0.002819 $0.002734 $0.002903
2031 August
2031-08-01 $0.003009 $0.002918 $0.003099
2031-08-02 $0.003149 $0.003055 $0.003244
2031-08-03 $0.003156 $0.003061 $0.003251
2031-08-04 $0.003434 $0.003331 $0.003537
2031-08-05 $0.003328 $0.003228 $0.003428
2031-08-06 $0.002369 $0.002298 $0.002440
2031-08-07 $0.002604 $0.002526 $0.002682
2031-08-08 $0.002619 $0.002541 $0.002698
2031-08-09 $0.002704 $0.002623 $0.002785
2031-08-10 $0.002773 $0.002689 $0.002856
2031-08-11 $0.002731 $0.002649 $0.002813
2031-08-12 $0.002716 $0.002634 $0.002797
2031-08-13 $0.002438 $0.002365 $0.002511
2031-08-14 $0.002443 $0.002370 $0.002517
2031-08-15 $0.002665 $0.002585 $0.002745
2031-08-16 $0.002734 $0.002652 $0.002816
2031-08-17 $0.002852 $0.002767 $0.002938
2031-08-18 $0.002760 $0.002677 $0.002843
2031-08-19 $0.002748 $0.002666 $0.002831
2031-08-20 $0.002763 $0.002680 $0.002846
2031-08-21 $0.002763 $0.002680 $0.002846
2031-08-22 $0.002928 $0.002840 $0.003016
2031-08-23 $0.002902 $0.002815 $0.002989
2031-08-24 $0.002971 $0.002881 $0.003060
2031-08-25 $0.002917 $0.002829 $0.003004
2031-08-26 $0.002880 $0.002793 $0.002966
2031-08-27 $0.002925 $0.002838 $0.003013
2031-08-28 $0.002865 $0.002779 $0.002951
2031-08-29 $0.002902 $0.002815 $0.002989
2031-08-30 $0.002847 $0.002762 $0.002932
2031-08-31 $0.002772 $0.002689 $0.002855
2031 September
2031-09-01 $0.002738 $0.002656 $0.002820
2031-09-02 $0.002699 $0.002618 $0.002780
2031-09-03 $0.002572 $0.002495 $0.002649
2031-09-04 $0.002470 $0.002396 $0.002544
2031-09-05 $0.002103 $0.002040 $0.002166
2031-09-06 $0.002174 $0.002109 $0.002240
2031-09-07 $0.002300 $0.002231 $0.002369
2031-09-08 $0.002245 $0.002177 $0.002312
2031-09-09 $0.002194 $0.002129 $0.002260
2031-09-10 $0.002282 $0.002214 $0.002351
2031-09-11 $0.002314 $0.002245 $0.002384
2031-09-12 $0.002314 $0.002245 $0.002384
2031-09-13 $0.002154 $0.002090 $0.002219
2031-09-14 $0.002108 $0.002045 $0.002171
2031-09-15 $0.002195 $0.002129 $0.002261
2031-09-16 $0.005143 $0.004988 $0.005297
2031-09-17 $0.005367 $0.005206 $0.005528
2031-09-18 $0.002236 $0.002169 $0.002303
2031-09-19 $0.002204 $0.002138 $0.002270
2031-09-20 $0.002094 $0.002031 $0.002157
2031-09-21 $0.002180 $0.002114 $0.002245
2031-09-22 $0.002079 $0.002017 $0.002142
2031-09-23 $0.001903 $0.001846 $0.001960
2031-09-24 $0.002044 $0.001983 $0.002106
2031-09-25 $0.005126 $0.004972 $0.005280
2031-09-26 $0.002945 $0.002857 $0.003033
2031-09-27 $0.003758 $0.003645 $0.003870
2031-09-28 $0.003002 $0.002912 $0.003092
2031-09-29 $0.003410 $0.003308 $0.003513
2031-09-30 $0.005377 $0.005216 $0.005538
2031 October
2031-10-01 $0.004335 $0.004205 $0.004465
2031-10-02 $0.002912 $0.002824 $0.002999
2031-10-03 $0.002118 $0.002054 $0.002181
2031-10-04 $0.002346 $0.002276 $0.002416
2031-10-05 $0.002326 $0.002257 $0.002396
2031-10-06 $0.002396 $0.002324 $0.002468
2031-10-07 $0.002302 $0.002233 $0.002371
2031-10-08 $0.002227 $0.002160 $0.002294
2031-10-09 $0.002297 $0.002228 $0.002366
2031-10-10 $0.002294 $0.002225 $0.002363
2031-10-11 $0.005029 $0.004878 $0.005180
2031-10-12 $0.002480 $0.002405 $0.002554
2031-10-13 $0.005169 $0.005014 $0.005324
2031-10-14 $0.004963 $0.004814 $0.005112
2031-10-15 $0.002404 $0.002332 $0.002476
2031-10-16 $0.002673 $0.002593 $0.002753
2031-10-17 $0.002264 $0.002196 $0.002332
2031-10-18 $0.003055 $0.002964 $0.003147
2031-10-19 $0.002185 $0.002119 $0.002250
2031-10-20 $0.002218 $0.002152 $0.002285
2031-10-21 $0.005150 $0.004996 $0.005305
2031-10-22 $0.005233 $0.005076 $0.005390
2031-10-23 $0.002176 $0.002111 $0.002242
2031-10-24 $0.005295 $0.005136 $0.005454
2031-10-25 $0.003488 $0.003383 $0.003592
2031-10-26 $0.002332 $0.002262 $0.002402
2031-10-27 $0.005058 $0.004907 $0.005210
2031-10-28 $0.005152 $0.004998 $0.005307
2031-10-29 $0.005156 $0.005001 $0.005310
2031-10-30 $0.003386 $0.003284 $0.003488
2031-10-31 $0.004930 $0.004782 $0.005078
2031 November
2031-11-01 $0.002087 $0.002024 $0.002149
2031-11-02 $0.002257 $0.002189 $0.002325