Current pTokens BTC price: â–² 301.33 USD (+13,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.012084 | $0.011722 | $0.012447 |
| 2031-01-02 | $0.009680 | $0.009389 | $0.009970 |
| 2031-01-03 | $0.012986 | $0.012596 | $0.013375 |
| 2031-01-04 | $0.012506 | $0.012131 | $0.012881 |
| 2031-01-05 | $0.012185 | $0.011819 | $0.012550 |
| 2031-01-06 | $0.011963 | $0.011604 | $0.012322 |
| 2031-01-07 | $0.011930 | $0.011572 | $0.012288 |
| 2031-01-08 | $0.011686 | $0.011335 | $0.012036 |
| 2031-01-09 | $0.012193 | $0.011828 | $0.012559 |
| 2031-01-10 | $0.012185 | $0.011820 | $0.012551 |
| 2031-01-11 | $0.012840 | $0.012454 | $0.013225 |
| 2031-01-12 | $0.013051 | $0.012660 | $0.013443 |
| 2031-01-13 | $0.009221 | $0.008945 | $0.009498 |
| 2031-01-14 | $0.013098 | $0.012705 | $0.013491 |
| 2031-01-15 | $0.012741 | $0.012359 | $0.013123 |
| 2031-01-16 | $0.012426 | $0.012053 | $0.012799 |
| 2031-01-17 | $0.012049 | $0.011687 | $0.012410 |
| 2031-01-18 | $0.012186 | $0.011820 | $0.012552 |
| 2031-01-19 | $0.008887 | $0.008620 | $0.009154 |
| 2031-01-20 | $0.007214 | $0.006998 | $0.007431 |
| 2031-01-21 | $0.012415 | $0.012042 | $0.012787 |
| 2031-01-22 | $0.012052 | $0.011691 | $0.012414 |
| 2031-01-23 | $0.006815 | $0.006611 | $0.007020 |
| 2031-01-24 | $0.006264 | $0.006076 | $0.006452 |
| 2031-01-25 | $0.011429 | $0.011087 | $0.011772 |
| 2031-01-26 | $0.009985 | $0.009685 | $0.010284 |
| 2031-01-27 | $0.010181 | $0.009876 | $0.010487 |
| 2031-01-28 | $0.008107 | $0.007864 | $0.008350 |
| 2031-01-29 | $0.010919 | $0.010591 | $0.011247 |
| 2031-01-30 | $0.011289 | $0.010950 | $0.011628 |
| 2031-01-31 | $0.011494 | $0.011149 | $0.011839 |
| 2031 February | |||
| 2031-02-01 | $0.006671 | $0.006470 | $0.006871 |
| 2031-02-02 | $0.005666 | $0.005496 | $0.005836 |
| 2031-02-03 | $0.005551 | $0.005384 | $0.005717 |
| 2031-02-04 | $0.005529 | $0.005363 | $0.005695 |
| 2031-02-05 | $0.006777 | $0.006573 | $0.006980 |
| 2031-02-06 | $0.010030 | $0.009729 | $0.010331 |
| 2031-02-07 | $0.010238 | $0.009931 | $0.010545 |
| 2031-02-08 | $0.005034 | $0.004883 | $0.005185 |
| 2031-02-09 | $0.008820 | $0.008555 | $0.009084 |
| 2031-02-10 | $0.008783 | $0.008519 | $0.009046 |
| 2031-02-11 | $0.009492 | $0.009208 | $0.009777 |
| 2031-02-12 | $0.009565 | $0.009279 | $0.009852 |
| 2031-02-13 | $0.009665 | $0.009376 | $0.009955 |
| 2031-02-14 | $0.009632 | $0.009343 | $0.009921 |
| 2031-02-15 | $0.009676 | $0.009386 | $0.009966 |
| 2031-02-16 | $0.009914 | $0.009616 | $0.010211 |
| 2031-02-17 | $0.009976 | $0.009676 | $0.010275 |
| 2031-02-18 | $0.009964 | $0.009665 | $0.010263 |
| 2031-02-19 | $0.010132 | $0.009828 | $0.010436 |
| 2031-02-20 | $0.010224 | $0.009917 | $0.010531 |
| 2031-02-21 | $0.008121 | $0.007877 | $0.008364 |
| 2031-02-22 | $0.009730 | $0.009438 | $0.010021 |
| 2031-02-23 | $0.010819 | $0.010494 | $0.011144 |
| 2031-02-24 | $0.010826 | $0.010501 | $0.011151 |
| 2031-02-25 | $0.010198 | $0.009892 | $0.010504 |
| 2031-02-26 | $0.010682 | $0.010361 | $0.011002 |
| 2031-02-27 | $0.010583 | $0.010265 | $0.010900 |
| 2031-02-28 | $0.011753 | $0.011400 | $0.012106 |
| 2031 March | |||
| 2031-03-01 | $0.009563 | $0.009276 | $0.009850 |
| 2031-03-02 | $0.011015 | $0.010685 | $0.011346 |
| 2031-03-03 | $0.004054 | $0.003933 | $0.004176 |
| 2031-03-04 | $0.008866 | $0.008600 | $0.009132 |
| 2031-03-05 | $0.007297 | $0.007078 | $0.007516 |
| 2031-03-06 | $0.011652 | $0.011303 | $0.012002 |
| 2031-03-07 | $0.011511 | $0.011166 | $0.011856 |
| 2031-03-08 | $0.010631 | $0.010312 | $0.010950 |
| 2031-03-09 | $0.010479 | $0.010165 | $0.010794 |
| 2031-03-10 | $0.010518 | $0.010202 | $0.010833 |
| 2031-03-11 | $0.008719 | $0.008457 | $0.008980 |
| 2031-03-12 | $0.009674 | $0.009384 | $0.009964 |
| 2031-03-13 | $0.010010 | $0.009709 | $0.010310 |
| 2031-03-14 | $0.009754 | $0.009461 | $0.010046 |
| 2031-03-15 | $0.010022 | $0.009721 | $0.010323 |
| 2031-03-16 | $0.010197 | $0.009891 | $0.010503 |
| 2031-03-17 | $0.010234 | $0.009927 | $0.010541 |
| 2031-03-18 | $0.009836 | $0.009541 | $0.010131 |
| 2031-03-19 | $0.011224 | $0.010887 | $0.011560 |
| 2031-03-20 | $0.003230 | $0.003133 | $0.003327 |
| 2031-03-21 | $0.011538 | $0.011192 | $0.011884 |
| 2031-03-22 | $0.011235 | $0.010898 | $0.011572 |
| 2031-03-23 | $0.010266 | $0.009958 | $0.010574 |
| 2031-03-24 | $0.010330 | $0.010020 | $0.010640 |
| 2031-03-25 | $0.010050 | $0.009748 | $0.010351 |
| 2031-03-26 | $0.009921 | $0.009624 | $0.010219 |
| 2031-03-27 | $0.010143 | $0.009839 | $0.010447 |
| 2031-03-28 | $0.010991 | $0.010662 | $0.011321 |
| 2031-03-29 | $0.010338 | $0.010028 | $0.010649 |
| 2031-03-30 | $0.010128 | $0.009824 | $0.010432 |
| 2031-03-31 | $0.009953 | $0.009655 | $0.010252 |
| 2031 April | |||
| 2031-04-01 | $0.008656 | $0.008396 | $0.008916 |
| 2031-04-02 | $0.009660 | $0.009370 | $0.009950 |
| 2031-04-03 | $0.010356 | $0.010046 | $0.010667 |
| 2031-04-04 | $0.010805 | $0.010481 | $0.011129 |
| 2031-04-05 | $0.010732 | $0.010410 | $0.011054 |
| 2031-04-06 | $0.010990 | $0.010660 | $0.011320 |
| 2031-04-07 | $0.010979 | $0.010649 | $0.011308 |
| 2031-04-08 | $0.010769 | $0.010446 | $0.011092 |
| 2031-04-09 | $0.010699 | $0.010378 | $0.011020 |
| 2031-04-10 | $0.011065 | $0.010734 | $0.011397 |
| 2031-04-11 | $0.010720 | $0.010398 | $0.011042 |
| 2031-04-12 | $0.003490 | $0.003385 | $0.003595 |
| 2031-04-13 | $0.004585 | $0.004448 | $0.004723 |
| 2031-04-14 | $0.003501 | $0.003396 | $0.003606 |
| 2031-04-15 | $0.003601 | $0.003493 | $0.003709 |
| 2031-04-16 | $0.003361 | $0.003260 | $0.003461 |
| 2031-04-17 | $0.012384 | $0.012012 | $0.012756 |
| 2031-04-18 | $0.012321 | $0.011951 | $0.012690 |
| 2031-04-19 | $0.011097 | $0.010764 | $0.011430 |
| 2031-04-20 | $0.012114 | $0.011750 | $0.012477 |
| 2031-04-21 | $0.002581 | $0.002504 | $0.002658 |
| 2031-04-22 | $0.012192 | $0.011826 | $0.012557 |
| 2031-04-23 | $0.010970 | $0.010641 | $0.011299 |
| 2031-04-24 | $0.011933 | $0.011575 | $0.012291 |
| 2031-04-25 | $0.009090 | $0.008817 | $0.009363 |
| 2031-04-26 | $0.011451 | $0.011108 | $0.011795 |
| 2031-04-27 | $0.011118 | $0.010784 | $0.011451 |
| 2031-04-28 | $0.011243 | $0.010906 | $0.011581 |
| 2031-04-29 | $0.011063 | $0.010731 | $0.011395 |
| 2031-04-30 | $0.010417 | $0.010105 | $0.010730 |
| 2031 May | |||
| 2031-05-01 | $0.010492 | $0.010177 | $0.010807 |
| 2031-05-02 | $0.007914 | $0.007677 | $0.008152 |
| 2031-05-03 | $0.010462 | $0.010148 | $0.010776 |
| 2031-05-04 | $0.002003 | $0.001943 | $0.002063 |
| 2031-05-05 | $0.004575 | $0.004437 | $0.004712 |
| 2031-05-06 | $0.006053 | $0.005871 | $0.006234 |
| 2031-05-07 | $0.010494 | $0.010180 | $0.010809 |
| 2031-05-08 | $0.002071 | $0.002009 | $0.002133 |
| 2031-05-09 | $0.010058 | $0.009756 | $0.010360 |
| 2031-05-10 | $0.010178 | $0.009873 | $0.010484 |
| 2031-05-11 | $0.003310 | $0.003211 | $0.003409 |
| 2031-05-12 | $0.009380 | $0.009098 | $0.009661 |
| 2031-05-13 | $0.007915 | $0.007677 | $0.008152 |
| 2031-05-14 | $0.010050 | $0.009749 | $0.010352 |
| 2031-05-15 | $0.007771 | $0.007538 | $0.008004 |
| 2031-05-16 | $0.002752 | $0.002670 | $0.002835 |
| 2031-05-17 | $0.002752 | $0.002669 | $0.002835 |
| 2031-05-18 | $0.004715 | $0.004574 | $0.004857 |
| 2031-05-19 | $0.003132 | $0.003038 | $0.003226 |
| 2031-05-20 | $0.003139 | $0.003045 | $0.003233 |
| 2031-05-21 | $0.009584 | $0.009296 | $0.009871 |
| 2031-05-22 | $0.006777 | $0.006573 | $0.006980 |
| 2031-05-23 | $0.005166 | $0.005011 | $0.005321 |
| 2031-05-24 | $0.008933 | $0.008665 | $0.009201 |
| 2031-05-25 | $0.005727 | $0.005555 | $0.005899 |
| 2031-05-26 | $0.008687 | $0.008427 | $0.008948 |
| 2031-05-27 | $0.007763 | $0.007530 | $0.007995 |
| 2031-05-28 | $0.007990 | $0.007750 | $0.008230 |
| 2031-05-29 | $0.008050 | $0.007808 | $0.008291 |
| 2031-05-30 | $0.007086 | $0.006874 | $0.007299 |
| 2031-05-31 | $0.007228 | $0.007011 | $0.007445 |
| 2031 June | |||
| 2031-06-01 | $0.007144 | $0.006930 | $0.007358 |
| 2031-06-02 | $0.007528 | $0.007302 | $0.007754 |
| 2031-06-03 | $0.007319 | $0.007100 | $0.007539 |
| 2031-06-04 | $0.007713 | $0.007482 | $0.007945 |
| 2031-06-05 | $0.004039 | $0.003918 | $0.004160 |
| 2031-06-06 | $0.004829 | $0.004684 | $0.004974 |
| 2031-06-07 | $0.005596 | $0.005428 | $0.005763 |
| 2031-06-08 | $0.004614 | $0.004476 | $0.004753 |
| 2031-06-09 | $0.003780 | $0.003667 | $0.003894 |
| 2031-06-10 | $0.002980 | $0.002890 | $0.003069 |
| 2031-06-11 | $0.007276 | $0.007058 | $0.007494 |
| 2031-06-12 | $0.004756 | $0.004613 | $0.004899 |
| 2031-06-13 | $0.006337 | $0.006147 | $0.006527 |
| 2031-06-14 | $0.006362 | $0.006171 | $0.006553 |
| 2031-06-15 | $0.005751 | $0.005579 | $0.005924 |
| 2031-06-16 | $0.004709 | $0.004568 | $0.004850 |
| 2031-06-17 | $0.006449 | $0.006256 | $0.006643 |
| 2031-06-18 | $0.008108 | $0.007865 | $0.008351 |
| 2031-06-19 | $0.003220 | $0.003123 | $0.003317 |
| 2031-06-20 | $0.007551 | $0.007324 | $0.007777 |
| 2031-06-21 | $0.007610 | $0.007382 | $0.007839 |
| 2031-06-22 | $0.002871 | $0.002785 | $0.002957 |
| 2031-06-23 | $0.002894 | $0.002807 | $0.002981 |
| 2031-06-24 | $0.002917 | $0.002830 | $0.003005 |
| 2031-06-25 | $0.002939 | $0.002851 | $0.003027 |
| 2031-06-26 | $0.007409 | $0.007187 | $0.007631 |
| 2031-06-27 | $0.002996 | $0.002906 | $0.003086 |
| 2031-06-28 | $0.007744 | $0.007512 | $0.007976 |
| 2031-06-29 | $0.007331 | $0.007111 | $0.007551 |
| 2031-06-30 | $0.007357 | $0.007137 | $0.007578 |
| 2031 July | |||
| 2031-07-01 | $0.006926 | $0.006718 | $0.007134 |
| 2031-07-02 | $0.005927 | $0.005749 | $0.006105 |
| 2031-07-03 | $0.005805 | $0.005631 | $0.005980 |
| 2031-07-04 | $0.005588 | $0.005420 | $0.005756 |
| 2031-07-05 | $0.004609 | $0.004471 | $0.004748 |
| 2031-07-06 | $0.004359 | $0.004228 | $0.004490 |
| 2031-07-07 | $0.002396 | $0.002324 | $0.002468 |
| 2031-07-08 | $0.004746 | $0.004604 | $0.004889 |
| 2031-07-09 | $0.001952 | $0.001894 | $0.002011 |
| 2031-07-10 | $0.003241 | $0.003143 | $0.003338 |
| 2031-07-11 | $0.002067 | $0.002005 | $0.002129 |
| 2031-07-12 | $0.002099 | $0.002036 | $0.002162 |
| 2031-07-13 | $0.003683 | $0.003573 | $0.003794 |
| 2031-07-14 | $0.002830 | $0.002745 | $0.002915 |
| 2031-07-15 | $0.005349 | $0.005189 | $0.005509 |
| 2031-07-16 | $0.004256 | $0.004128 | $0.004383 |
| 2031-07-17 | $0.004228 | $0.004101 | $0.004355 |
| 2031-07-18 | $0.005018 | $0.004868 | $0.005169 |
| 2031-07-19 | $0.004324 | $0.004194 | $0.004454 |
| 2031-07-20 | $0.002593 | $0.002516 | $0.002671 |
| 2031-07-21 | $0.002937 | $0.002849 | $0.003026 |
| 2031-07-22 | $0.002766 | $0.002683 | $0.002849 |
| 2031-07-23 | $0.002761 | $0.002679 | $0.002844 |
| 2031-07-24 | $0.002718 | $0.002637 | $0.002800 |
| 2031-07-25 | $0.002959 | $0.002871 | $0.003048 |
| 2031-07-26 | $0.002956 | $0.002868 | $0.003045 |
| 2031-07-27 | $0.002979 | $0.002890 | $0.003069 |
| 2031-07-28 | $0.003065 | $0.002973 | $0.003157 |
| 2031-07-29 | $0.002960 | $0.002871 | $0.003049 |
| 2031-07-30 | $0.002868 | $0.002782 | $0.002954 |
| 2031-07-31 | $0.002819 | $0.002734 | $0.002903 |
| 2031 August | |||
| 2031-08-01 | $0.003009 | $0.002918 | $0.003099 |
| 2031-08-02 | $0.003149 | $0.003055 | $0.003244 |
| 2031-08-03 | $0.003156 | $0.003061 | $0.003251 |
| 2031-08-04 | $0.003434 | $0.003331 | $0.003537 |
| 2031-08-05 | $0.003328 | $0.003228 | $0.003428 |
| 2031-08-06 | $0.002369 | $0.002298 | $0.002440 |
| 2031-08-07 | $0.002604 | $0.002526 | $0.002682 |
| 2031-08-08 | $0.002619 | $0.002541 | $0.002698 |
| 2031-08-09 | $0.002704 | $0.002623 | $0.002785 |
| 2031-08-10 | $0.002773 | $0.002689 | $0.002856 |
| 2031-08-11 | $0.002731 | $0.002649 | $0.002813 |
| 2031-08-12 | $0.002716 | $0.002634 | $0.002797 |
| 2031-08-13 | $0.002438 | $0.002365 | $0.002511 |
| 2031-08-14 | $0.002443 | $0.002370 | $0.002517 |
| 2031-08-15 | $0.002665 | $0.002585 | $0.002745 |
| 2031-08-16 | $0.002734 | $0.002652 | $0.002816 |
| 2031-08-17 | $0.002852 | $0.002767 | $0.002938 |
| 2031-08-18 | $0.002760 | $0.002677 | $0.002843 |
| 2031-08-19 | $0.002748 | $0.002666 | $0.002831 |
| 2031-08-20 | $0.002763 | $0.002680 | $0.002846 |
| 2031-08-21 | $0.002763 | $0.002680 | $0.002846 |
| 2031-08-22 | $0.002928 | $0.002840 | $0.003016 |
| 2031-08-23 | $0.002902 | $0.002815 | $0.002989 |
| 2031-08-24 | $0.002971 | $0.002881 | $0.003060 |
| 2031-08-25 | $0.002917 | $0.002829 | $0.003004 |
| 2031-08-26 | $0.002880 | $0.002793 | $0.002966 |
| 2031-08-27 | $0.002925 | $0.002838 | $0.003013 |
| 2031-08-28 | $0.002865 | $0.002779 | $0.002951 |
| 2031-08-29 | $0.002902 | $0.002815 | $0.002989 |
| 2031-08-30 | $0.002847 | $0.002762 | $0.002932 |
| 2031-08-31 | $0.002772 | $0.002689 | $0.002855 |
| 2031 September | |||
| 2031-09-01 | $0.002738 | $0.002656 | $0.002820 |
| 2031-09-02 | $0.002699 | $0.002618 | $0.002780 |
| 2031-09-03 | $0.002572 | $0.002495 | $0.002649 |
| 2031-09-04 | $0.002470 | $0.002396 | $0.002544 |
| 2031-09-05 | $0.002103 | $0.002040 | $0.002166 |
| 2031-09-06 | $0.002174 | $0.002109 | $0.002240 |
| 2031-09-07 | $0.002300 | $0.002231 | $0.002369 |
| 2031-09-08 | $0.002245 | $0.002177 | $0.002312 |
| 2031-09-09 | $0.002194 | $0.002129 | $0.002260 |
| 2031-09-10 | $0.002282 | $0.002214 | $0.002351 |
| 2031-09-11 | $0.002314 | $0.002245 | $0.002384 |
| 2031-09-12 | $0.002314 | $0.002245 | $0.002384 |
| 2031-09-13 | $0.002154 | $0.002090 | $0.002219 |
| 2031-09-14 | $0.002108 | $0.002045 | $0.002171 |
| 2031-09-15 | $0.002195 | $0.002129 | $0.002261 |
| 2031-09-16 | $0.005143 | $0.004988 | $0.005297 |
| 2031-09-17 | $0.005367 | $0.005206 | $0.005528 |
| 2031-09-18 | $0.002236 | $0.002169 | $0.002303 |
| 2031-09-19 | $0.002204 | $0.002138 | $0.002270 |
| 2031-09-20 | $0.002094 | $0.002031 | $0.002157 |
| 2031-09-21 | $0.002180 | $0.002114 | $0.002245 |
| 2031-09-22 | $0.002079 | $0.002017 | $0.002142 |
| 2031-09-23 | $0.001903 | $0.001846 | $0.001960 |
| 2031-09-24 | $0.002044 | $0.001983 | $0.002106 |
| 2031-09-25 | $0.005126 | $0.004972 | $0.005280 |
| 2031-09-26 | $0.002945 | $0.002857 | $0.003033 |
| 2031-09-27 | $0.003758 | $0.003645 | $0.003870 |
| 2031-09-28 | $0.003002 | $0.002912 | $0.003092 |
| 2031-09-29 | $0.003410 | $0.003308 | $0.003513 |
| 2031-09-30 | $0.005377 | $0.005216 | $0.005538 |
| 2031 October | |||
| 2031-10-01 | $0.004335 | $0.004205 | $0.004465 |
| 2031-10-02 | $0.002912 | $0.002824 | $0.002999 |
| 2031-10-03 | $0.002118 | $0.002054 | $0.002181 |
| 2031-10-04 | $0.002346 | $0.002276 | $0.002416 |
| 2031-10-05 | $0.002326 | $0.002257 | $0.002396 |
| 2031-10-06 | $0.002396 | $0.002324 | $0.002468 |
| 2031-10-07 | $0.002302 | $0.002233 | $0.002371 |
| 2031-10-08 | $0.002227 | $0.002160 | $0.002294 |
| 2031-10-09 | $0.002297 | $0.002228 | $0.002366 |
| 2031-10-10 | $0.002294 | $0.002225 | $0.002363 |
| 2031-10-11 | $0.005029 | $0.004878 | $0.005180 |
| 2031-10-12 | $0.002480 | $0.002405 | $0.002554 |
| 2031-10-13 | $0.005169 | $0.005014 | $0.005324 |
| 2031-10-14 | $0.004963 | $0.004814 | $0.005112 |
| 2031-10-15 | $0.002404 | $0.002332 | $0.002476 |
| 2031-10-16 | $0.002673 | $0.002593 | $0.002753 |
| 2031-10-17 | $0.002264 | $0.002196 | $0.002332 |
| 2031-10-18 | $0.003055 | $0.002964 | $0.003147 |
| 2031-10-19 | $0.002185 | $0.002119 | $0.002250 |
| 2031-10-20 | $0.002218 | $0.002152 | $0.002285 |
| 2031-10-21 | $0.005150 | $0.004996 | $0.005305 |
| 2031-10-22 | $0.005233 | $0.005076 | $0.005390 |
| 2031-10-23 | $0.002176 | $0.002111 | $0.002242 |
| 2031-10-24 | $0.005295 | $0.005136 | $0.005454 |
| 2031-10-25 | $0.003488 | $0.003383 | $0.003592 |
| 2031-10-26 | $0.002332 | $0.002262 | $0.002402 |
| 2031-10-27 | $0.005058 | $0.004907 | $0.005210 |
| 2031-10-28 | $0.005152 | $0.004998 | $0.005307 |
| 2031-10-29 | $0.005156 | $0.005001 | $0.005310 |
| 2031-10-30 | $0.003386 | $0.003284 | $0.003488 |
| 2031-10-31 | $0.004930 | $0.004782 | $0.005078 |
| 2031 November | |||
| 2031-11-01 | $0.002087 | $0.002024 | $0.002149 |
| 2031-11-02 | $0.002257 | $0.002189 | $0.002325 |