> Page 6: pTokens BTC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.012338 $0.011967 $0.012708
2031-01-02 $0.012113 $0.011749 $0.012476
2031-01-03 $0.012080 $0.011717 $0.012442
2031-01-04 $0.011832 $0.011477 $0.012187
2031-01-05 $0.012346 $0.011976 $0.012717
2031-01-06 $0.012338 $0.011968 $0.012708
2031-01-07 $0.013001 $0.012611 $0.013391
2031-01-08 $0.013215 $0.012818 $0.013611
2031-01-09 $0.009337 $0.009057 $0.009617
2031-01-10 $0.013262 $0.012864 $0.013660
2031-01-11 $0.012901 $0.012514 $0.013288
2031-01-12 $0.012582 $0.012204 $0.012959
2031-01-13 $0.012200 $0.011834 $0.012566
2031-01-14 $0.012339 $0.011969 $0.012709
2031-01-15 $0.008998 $0.008728 $0.009268
2031-01-16 $0.007305 $0.007085 $0.007524
2031-01-17 $0.012570 $0.012193 $0.012947
2031-01-18 $0.012203 $0.011837 $0.012569
2031-01-19 $0.006900 $0.006693 $0.007108
2031-01-20 $0.006343 $0.006153 $0.006533
2031-01-21 $0.011573 $0.011226 $0.011920
2031-01-22 $0.010110 $0.009806 $0.010413
2031-01-23 $0.010309 $0.010000 $0.010618
2031-01-24 $0.008209 $0.007962 $0.008455
2031-01-25 $0.011056 $0.010724 $0.011388
2031-01-26 $0.011431 $0.011088 $0.011774
2031-01-27 $0.011638 $0.011289 $0.011987
2031-01-28 $0.006754 $0.006551 $0.006957
2031-01-29 $0.005737 $0.005565 $0.005909
2031-01-30 $0.005620 $0.005452 $0.005789
2031-01-31 $0.005598 $0.005430 $0.005766
2031 February
2031-02-01 $0.006862 $0.006656 $0.007067
2031-02-02 $0.010156 $0.009851 $0.010460
2031-02-03 $0.010366 $0.010055 $0.010677
2031-02-04 $0.005097 $0.004944 $0.005250
2031-02-05 $0.008930 $0.008662 $0.009198
2031-02-06 $0.008893 $0.008626 $0.009160
2031-02-07 $0.009611 $0.009323 $0.009900
2031-02-08 $0.009685 $0.009395 $0.009976
2031-02-09 $0.009787 $0.009493 $0.010080
2031-02-10 $0.009753 $0.009460 $0.010045
2031-02-11 $0.009797 $0.009503 $0.010091
2031-02-12 $0.010038 $0.009737 $0.010339
2031-02-13 $0.010101 $0.009798 $0.010404
2031-02-14 $0.010089 $0.009786 $0.010392
2031-02-15 $0.010259 $0.009951 $0.010567
2031-02-16 $0.010352 $0.010042 $0.010663
2031-02-17 $0.008223 $0.007976 $0.008469
2031-02-18 $0.009852 $0.009556 $0.010147
2031-02-19 $0.010955 $0.010626 $0.011283
2031-02-20 $0.010962 $0.010633 $0.011291
2031-02-21 $0.010326 $0.010016 $0.010635
2031-02-22 $0.010816 $0.010491 $0.011140
2031-02-23 $0.010716 $0.010394 $0.011037
2031-02-24 $0.011900 $0.011543 $0.012257
2031-02-25 $0.009683 $0.009392 $0.009973
2031-02-26 $0.011153 $0.010819 $0.011488
2031-02-27 $0.004105 $0.003982 $0.004228
2031-02-28 $0.008977 $0.008708 $0.009247
2031 March
2031-03-01 $0.007388 $0.007167 $0.007610
2031-03-02 $0.011798 $0.011444 $0.012152
2031-03-03 $0.011655 $0.011306 $0.012005
2031-03-04 $0.010765 $0.010442 $0.011088
2031-03-05 $0.010610 $0.010292 $0.010929
2031-03-06 $0.010649 $0.010330 $0.010969
2031-03-07 $0.008828 $0.008563 $0.009093
2031-03-08 $0.009795 $0.009501 $0.010089
2031-03-09 $0.010135 $0.009831 $0.010439
2031-03-10 $0.009876 $0.009580 $0.010172
2031-03-11 $0.010148 $0.009843 $0.010452
2031-03-12 $0.010325 $0.010015 $0.010635
2031-03-13 $0.010363 $0.010052 $0.010673
2031-03-14 $0.009959 $0.009660 $0.010258
2031-03-15 $0.011364 $0.011023 $0.011705
2031-03-16 $0.003270 $0.003172 $0.003368
2031-03-17 $0.011682 $0.011332 $0.012033
2031-03-18 $0.011376 $0.011035 $0.011717
2031-03-19 $0.010395 $0.010083 $0.010706
2031-03-20 $0.010459 $0.010145 $0.010773
2031-03-21 $0.010176 $0.009871 $0.010481
2031-03-22 $0.010046 $0.009744 $0.010347
2031-03-23 $0.010270 $0.009962 $0.010578
2031-03-24 $0.011129 $0.010795 $0.011463
2031-03-25 $0.010468 $0.010154 $0.010782
2031-03-26 $0.010255 $0.009947 $0.010562
2031-03-27 $0.010078 $0.009776 $0.010380
2031-03-28 $0.008765 $0.008502 $0.009027
2031-03-29 $0.009781 $0.009488 $0.010075
2031-03-30 $0.010486 $0.010172 $0.010801
2031-03-31 $0.010940 $0.010612 $0.011268
2031 April
2031-04-01 $0.010867 $0.010541 $0.011193
2031-04-02 $0.011128 $0.010794 $0.011461
2031-04-03 $0.011116 $0.010783 $0.011450
2031-04-04 $0.010904 $0.010577 $0.011231
2031-04-05 $0.010833 $0.010508 $0.011158
2031-04-06 $0.011204 $0.010868 $0.011540
2031-04-07 $0.010854 $0.010529 $0.011180
2031-04-08 $0.003534 $0.003428 $0.003640
2031-04-09 $0.004643 $0.004503 $0.004782
2031-04-10 $0.003545 $0.003438 $0.003651
2031-04-11 $0.003646 $0.003537 $0.003755
2031-04-12 $0.003403 $0.003301 $0.003505
2031-04-13 $0.012539 $0.012163 $0.012915
2031-04-14 $0.012475 $0.012101 $0.012849
2031-04-15 $0.011236 $0.010899 $0.011573
2031-04-16 $0.012266 $0.011898 $0.012634
2031-04-17 $0.002613 $0.002535 $0.002692
2031-04-18 $0.012344 $0.011974 $0.012715
2031-04-19 $0.011108 $0.010774 $0.011441
2031-04-20 $0.012082 $0.011720 $0.012445
2031-04-21 $0.009204 $0.008928 $0.009480
2031-04-22 $0.011595 $0.011247 $0.011943
2031-04-23 $0.011257 $0.010920 $0.011595
2031-04-24 $0.011384 $0.011043 $0.011726
2031-04-25 $0.011202 $0.010865 $0.011538
2031-04-26 $0.010548 $0.010231 $0.010864
2031-04-27 $0.010623 $0.010305 $0.010942
2031-04-28 $0.008014 $0.007773 $0.008254
2031-04-29 $0.010593 $0.010275 $0.010911
2031-04-30 $0.002028 $0.001968 $0.002089
2031 May
2031-05-01 $0.004632 $0.004493 $0.004771
2031-05-02 $0.006128 $0.005945 $0.006312
2031-05-03 $0.010626 $0.010307 $0.010945
2031-05-04 $0.002097 $0.002034 $0.002160
2031-05-05 $0.010184 $0.009878 $0.010489
2031-05-06 $0.010306 $0.009997 $0.010615
2031-05-07 $0.003351 $0.003251 $0.003452
2031-05-08 $0.009497 $0.009212 $0.009782
2031-05-09 $0.008014 $0.007773 $0.008254
2031-05-10 $0.010176 $0.009871 $0.010481
2031-05-11 $0.007868 $0.007632 $0.008104
2031-05-12 $0.002787 $0.002703 $0.002870
2031-05-13 $0.002786 $0.002703 $0.002870
2031-05-14 $0.004774 $0.004631 $0.004918
2031-05-15 $0.003172 $0.003077 $0.003267
2031-05-16 $0.003178 $0.003083 $0.003273
2031-05-17 $0.009704 $0.009413 $0.009995
2031-05-18 $0.006862 $0.006656 $0.007068
2031-05-19 $0.005231 $0.005074 $0.005388
2031-05-20 $0.009045 $0.008773 $0.009316
2031-05-21 $0.005799 $0.005625 $0.005973
2031-05-22 $0.008796 $0.008532 $0.009060
2031-05-23 $0.007860 $0.007624 $0.008096
2031-05-24 $0.008090 $0.007848 $0.008333
2031-05-25 $0.008150 $0.007906 $0.008395
2031-05-26 $0.007175 $0.006960 $0.007390
2031-05-27 $0.007319 $0.007099 $0.007539
2031-05-28 $0.007234 $0.007017 $0.007451
2031-05-29 $0.007622 $0.007393 $0.007851
2031-05-30 $0.007411 $0.007189 $0.007633
2031-05-31 $0.007810 $0.007576 $0.008044
2031 June
2031-06-01 $0.004089 $0.003967 $0.004212
2031-06-02 $0.004890 $0.004743 $0.005036
2031-06-03 $0.005666 $0.005496 $0.005836
2031-06-04 $0.004672 $0.004532 $0.004812
2031-06-05 $0.003828 $0.003713 $0.003943
2031-06-06 $0.003017 $0.002926 $0.003107
2031-06-07 $0.007367 $0.007146 $0.007588
2031-06-08 $0.004816 $0.004671 $0.004960
2031-06-09 $0.006416 $0.006224 $0.006609
2031-06-10 $0.006442 $0.006248 $0.006635
2031-06-11 $0.005824 $0.005649 $0.005998
2031-06-12 $0.004768 $0.004625 $0.004911
2031-06-13 $0.006530 $0.006334 $0.006726
2031-06-14 $0.008210 $0.007963 $0.008456
2031-06-15 $0.003260 $0.003162 $0.003358
2031-06-16 $0.007645 $0.007416 $0.007875
2031-06-17 $0.007706 $0.007475 $0.007937
2031-06-18 $0.002907 $0.002820 $0.002994
2031-06-19 $0.002931 $0.002843 $0.003018
2031-06-20 $0.002954 $0.002865 $0.003043
2031-06-21 $0.002976 $0.002887 $0.003065
2031-06-22 $0.007502 $0.007277 $0.007727
2031-06-23 $0.003034 $0.002943 $0.003125
2031-06-24 $0.007841 $0.007606 $0.008076
2031-06-25 $0.007423 $0.007200 $0.007645
2031-06-26 $0.007450 $0.007226 $0.007673
2031-06-27 $0.007013 $0.006802 $0.007223
2031-06-28 $0.006001 $0.005821 $0.006182
2031-06-29 $0.005878 $0.005702 $0.006055
2031-06-30 $0.005658 $0.005488 $0.005828
2031 July
2031-07-01 $0.004667 $0.004527 $0.004807
2031-07-02 $0.004414 $0.004281 $0.004546
2031-07-03 $0.002426 $0.002353 $0.002499
2031-07-04 $0.004806 $0.004661 $0.004950
2031-07-05 $0.001977 $0.001917 $0.002036
2031-07-06 $0.003281 $0.003183 $0.003380
2031-07-07 $0.002093 $0.002030 $0.002155
2031-07-08 $0.002125 $0.002062 $0.002189
2031-07-09 $0.003729 $0.003617 $0.003841
2031-07-10 $0.002865 $0.002779 $0.002951
2031-07-11 $0.005416 $0.005254 $0.005578
2031-07-12 $0.004309 $0.004180 $0.004438
2031-07-13 $0.004281 $0.004153 $0.004409
2031-07-14 $0.005081 $0.004929 $0.005233
2031-07-15 $0.004378 $0.004247 $0.004509
2031-07-16 $0.002626 $0.002547 $0.002705
2031-07-17 $0.002974 $0.002885 $0.003063
2031-07-18 $0.002801 $0.002717 $0.002885
2031-07-19 $0.002796 $0.002712 $0.002880
2031-07-20 $0.002752 $0.002670 $0.002835
2031-07-21 $0.002997 $0.002907 $0.003086
2031-07-22 $0.002993 $0.002904 $0.003083
2031-07-23 $0.003017 $0.002926 $0.003107
2031-07-24 $0.003103 $0.003010 $0.003196
2031-07-25 $0.002997 $0.002907 $0.003087
2031-07-26 $0.002904 $0.002817 $0.002991
2031-07-27 $0.002854 $0.002768 $0.002940
2031-07-28 $0.003046 $0.002955 $0.003138
2031-07-29 $0.003189 $0.003093 $0.003284
2031-07-30 $0.003196 $0.003100 $0.003291
2031-07-31 $0.003477 $0.003373 $0.003581
2031 August
2031-08-01 $0.003370 $0.003269 $0.003471
2031-08-02 $0.002399 $0.002327 $0.002471
2031-08-03 $0.002637 $0.002558 $0.002716
2031-08-04 $0.002652 $0.002573 $0.002732
2031-08-05 $0.002738 $0.002656 $0.002820
2031-08-06 $0.002807 $0.002723 $0.002892
2031-08-07 $0.002765 $0.002682 $0.002848
2031-08-08 $0.002750 $0.002667 $0.002832
2031-08-09 $0.002469 $0.002395 $0.002543
2031-08-10 $0.002474 $0.002400 $0.002548
2031-08-11 $0.002699 $0.002618 $0.002780
2031-08-12 $0.002768 $0.002685 $0.002851
2031-08-13 $0.002888 $0.002801 $0.002975
2031-08-14 $0.002795 $0.002711 $0.002878
2031-08-15 $0.002783 $0.002699 $0.002866
2031-08-16 $0.002798 $0.002714 $0.002882
2031-08-17 $0.002798 $0.002714 $0.002881
2031-08-18 $0.002965 $0.002876 $0.003053
2031-08-19 $0.002938 $0.002850 $0.003026
2031-08-20 $0.003008 $0.002918 $0.003098
2031-08-21 $0.002953 $0.002865 $0.003042
2031-08-22 $0.002916 $0.002828 $0.003003
2031-08-23 $0.002962 $0.002873 $0.003051
2031-08-24 $0.002901 $0.002814 $0.002988
2031-08-25 $0.002938 $0.002850 $0.003026
2031-08-26 $0.002883 $0.002796 $0.002969
2031-08-27 $0.002807 $0.002723 $0.002891
2031-08-28 $0.002772 $0.002689 $0.002855
2031-08-29 $0.002733 $0.002651 $0.002815
2031-08-30 $0.002604 $0.002526 $0.002682
2031-08-31 $0.002501 $0.002426 $0.002576
2031 September
2031-09-01 $0.002129 $0.002065 $0.002193
2031-09-02 $0.002202 $0.002136 $0.002268
2031-09-03 $0.002329 $0.002259 $0.002399
2031-09-04 $0.002273 $0.002205 $0.002341
2031-09-05 $0.002222 $0.002155 $0.002289
2031-09-06 $0.002311 $0.002241 $0.002380
2031-09-07 $0.002343 $0.002273 $0.002414
2031-09-08 $0.002343 $0.002273 $0.002414
2031-09-09 $0.002181 $0.002116 $0.002247
2031-09-10 $0.002134 $0.002070 $0.002198
2031-09-11 $0.002222 $0.002156 $0.002289
2031-09-12 $0.005207 $0.005051 $0.005363
2031-09-13 $0.005434 $0.005271 $0.005597
2031-09-14 $0.002264 $0.002196 $0.002332
2031-09-15 $0.002232 $0.002165 $0.002299
2031-09-16 $0.002120 $0.002057 $0.002184
2031-09-17 $0.002207 $0.002141 $0.002273
2031-09-18 $0.002106 $0.002042 $0.002169
2031-09-19 $0.001927 $0.001869 $0.001984
2031-09-20 $0.002070 $0.002008 $0.002132
2031-09-21 $0.005190 $0.005034 $0.005346
2031-09-22 $0.002982 $0.002892 $0.003071
2031-09-23 $0.003805 $0.003691 $0.003919
2031-09-24 $0.003040 $0.002949 $0.003131
2031-09-25 $0.003453 $0.003349 $0.003557
2031-09-26 $0.005444 $0.005281 $0.005608
2031-09-27 $0.004389 $0.004257 $0.004521
2031-09-28 $0.002948 $0.002860 $0.003037
2031-09-29 $0.002144 $0.002080 $0.002209
2031-09-30 $0.002375 $0.002304 $0.002447
2031 October
2031-10-01 $0.002356 $0.002285 $0.002426
2031-10-02 $0.002426 $0.002353 $0.002498
2031-10-03 $0.002331 $0.002261 $0.002401
2031-10-04 $0.002255 $0.002187 $0.002323
2031-10-05 $0.002326 $0.002256 $0.002396
2031-10-06 $0.002323 $0.002253 $0.002392
2031-10-07 $0.005092 $0.004939 $0.005245
2031-10-08 $0.002511 $0.002435 $0.002586
2031-10-09 $0.005234 $0.005077 $0.005391
2031-10-10 $0.005025 $0.004874 $0.005176
2031-10-11 $0.002434 $0.002361 $0.002507
2031-10-12 $0.002706 $0.002625 $0.002787
2031-10-13 $0.002292 $0.002224 $0.002361
2031-10-14 $0.003094 $0.003001 $0.003186
2031-10-15 $0.002212 $0.002146 $0.002279
2031-10-16 $0.002246 $0.002179 $0.002313
2031-10-17 $0.005215 $0.005059 $0.005372
2031-10-18 $0.005299 $0.005140 $0.005458
2031-10-19 $0.002204 $0.002138 $0.002270
2031-10-20 $0.005361 $0.005200 $0.005522
2031-10-21 $0.003531 $0.003425 $0.003637
2031-10-22 $0.002361 $0.002290 $0.002432
2031-10-23 $0.005122 $0.004968 $0.005275
2031-10-24 $0.005217 $0.005061 $0.005374
2031-10-25 $0.005220 $0.005064 $0.005377
2031-10-26 $0.003428 $0.003326 $0.003531
2031-10-27 $0.004992 $0.004842 $0.005142
2031-10-28 $0.002113 $0.002049 $0.002176
2031-10-29 $0.002285 $0.002217 $0.002354
2031-10-30 $0.002281 $0.002212 $0.002349
2031-10-31 $0.003197 $0.003101 $0.003293
2031 November
2031-11-01 $0.002699 $0.002618 $0.002780
2031-11-02 $0.005044 $0.004892 $0.005195