Current pTokens BTC price: â–² 301.33 USD (+13,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $17 | $16 | $17 |
| 2029-01-02 | $18 | $17 | $18 |
| 2029-01-03 | $18 | $17 | $18 |
| 2029-01-04 | $17 | $16 | $17 |
| 2029-01-05 | $16 | $16 | $17 |
| 2029-01-06 | $18 | $17 | $18 |
| 2029-01-07 | $17 | $16 | $17 |
| 2029-01-08 | $16 | $16 | $17 |
| 2029-01-09 | $17 | $16 | $17 |
| 2029-01-10 | $16 | $16 | $17 |
| 2029-01-11 | $16 | $16 | $17 |
| 2029-01-12 | $16 | $16 | $17 |
| 2029-01-13 | $16 | $16 | $17 |
| 2029-01-14 | $16 | $16 | $17 |
| 2029-01-15 | $16 | $15 | $16 |
| 2029-01-16 | $16 | $15 | $16 |
| 2029-01-17 | $14 | $14 | $15 |
| 2029-01-18 | $14 | $14 | $14 |
| 2029-01-19 | $14 | $14 | $14 |
| 2029-01-20 | $14 | $14 | $14 |
| 2029-01-21 | $14 | $13 | $14 |
| 2029-01-22 | $14 | $14 | $14 |
| 2029-01-23 | $14 | $13 | $14 |
| 2029-01-24 | $14 | $13 | $14 |
| 2029-01-25 | $13 | $13 | $14 |
| 2029-01-26 | $13 | $13 | $14 |
| 2029-01-27 | $14 | $13 | $14 |
| 2029-01-28 | $14 | $13 | $14 |
| 2029-01-29 | $14 | $13 | $14 |
| 2029-01-30 | $13 | $13 | $14 |
| 2029-01-31 | $12 | $12 | $12 |
| 2029 February | |||
| 2029-02-01 | $11 | $11 | $12 |
| 2029-02-02 | $12 | $12 | $12 |
| 2029-02-03 | $12 | $11 | $12 |
| 2029-02-04 | $12 | $11 | $12 |
| 2029-02-05 | $12 | $12 | $12 |
| 2029-02-06 | $12 | $12 | $12 |
| 2029-02-07 | $12 | $12 | $12 |
| 2029-02-08 | $12 | $12 | $13 |
| 2029-02-09 | $12 | $12 | $13 |
| 2029-02-10 | $12 | $12 | $13 |
| 2029-02-11 | $8 | $8 | $8 |
| 2029-02-12 | $9 | $9 | $9 |
| 2029-02-13 | $9 | $9 | $9 |
| 2029-02-14 | $9 | $9 | $9 |
| 2029-02-15 | $9 | $9 | $10 |
| 2029-02-16 | $9 | $9 | $9 |
| 2029-02-17 | $9 | $9 | $9 |
| 2029-02-18 | $9 | $8 | $9 |
| 2029-02-19 | $9 | $8 | $9 |
| 2029-02-20 | $9 | $8 | $9 |
| 2029-02-21 | $9 | $9 | $10 |
| 2029-02-22 | $9 | $8 | $9 |
| 2029-02-23 | $9 | $8 | $9 |
| 2029-02-24 | $9 | $8 | $9 |
| 2029-02-25 | $9 | $8 | $9 |
| 2029-02-26 | $9 | $8 | $9 |
| 2029-02-27 | $9 | $8 | $9 |
| 2029-02-28 | $8 | $8 | $9 |
| 2029 March | |||
| 2029-03-01 | $8 | $8 | $8 |
| 2029-03-02 | $8 | $7 | $8 |
| 2029-03-03 | $7 | $7 | $8 |
| 2029-03-04 | $6 | $6 | $7 |
| 2029-03-05 | $7 | $7 | $7 |
| 2029-03-06 | $7 | $7 | $8 |
| 2029-03-07 | $8 | $7 | $8 |
| 2029-03-08 | $8 | $7 | $8 |
| 2029-03-09 | $8 | $7 | $8 |
| 2029-03-10 | $7 | $7 | $8 |
| 2029-03-11 | $8 | $7 | $8 |
| 2029-03-12 | $8 | $7 | $8 |
| 2029-03-13 | $9 | $8 | $9 |
| 2029-03-14 | $7 | $7 | $8 |
| 2029-03-15 | $8 | $7 | $8 |
| 2029-03-16 | $8 | $8 | $8 |
| 2029-03-17 | $8 | $8 | $8 |
| 2029-03-18 | $8 | $8 | $8 |
| 2029-03-19 | $8 | $8 | $9 |
| 2029-03-20 | $8 | $8 | $8 |
| 2029-03-21 | $8 | $8 | $9 |
| 2029-03-22 | $8 | $8 | $9 |
| 2029-03-23 | $9 | $8 | $9 |
| 2029-03-24 | $8 | $8 | $9 |
| 2029-03-25 | $8 | $8 | $8 |
| 2029-03-26 | $8 | $8 | $8 |
| 2029-03-27 | $8 | $8 | $8 |
| 2029-03-28 | $8 | $8 | $8 |
| 2029-03-29 | $8 | $8 | $8 |
| 2029-03-30 | $8 | $8 | $8 |
| 2029-03-31 | $8 | $7 | $8 |
| 2029 April | |||
| 2029-04-01 | $8 | $7 | $8 |
| 2029-04-02 | $8 | $7 | $8 |
| 2029-04-03 | $8 | $7 | $8 |
| 2029-04-04 | $7 | $7 | $7 |
| 2029-04-05 | $7 | $7 | $7 |
| 2029-04-06 | $7 | $7 | $7 |
| 2029-04-07 | $7 | $7 | $8 |
| 2029-04-08 | $8 | $8 | $8 |
| 2029-04-09 | $8 | $8 | $8 |
| 2029-04-10 | $8 | $8 | $8 |
| 2029-04-11 | $8 | $8 | $8 |
| 2029-04-12 | $8 | $8 | $8 |
| 2029-04-13 | $8 | $8 | $8 |
| 2029-04-14 | $8 | $8 | $8 |
| 2029-04-15 | $8 | $8 | $8 |
| 2029-04-16 | $8 | $8 | $8 |
| 2029-04-17 | $8 | $8 | $8 |
| 2029-04-18 | $8 | $8 | $9 |
| 2029-04-19 | $8 | $8 | $9 |
| 2029-04-20 | $9 | $8 | $9 |
| 2029-04-21 | $9 | $8 | $9 |
| 2029-04-22 | $9 | $9 | $9 |
| 2029-04-23 | $9 | $9 | $10 |
| 2029-04-24 | $9 | $9 | $9 |
| 2029-04-25 | $9 | $9 | $9 |
| 2029-04-26 | $9 | $9 | $9 |
| 2029-04-27 | $9 | $9 | $9 |
| 2029-04-28 | $9 | $9 | $9 |
| 2029-04-29 | $9 | $9 | $9 |
| 2029-04-30 | $8 | $8 | $9 |
| 2029 May | |||
| 2029-05-01 | $8 | $8 | $8 |
| 2029-05-02 | $8 | $8 | $8 |
| 2029-05-03 | $8 | $8 | $9 |
| 2029-05-04 | $9 | $8 | $9 |
| 2029-05-05 | $9 | $8 | $9 |
| 2029-05-06 | $9 | $9 | $9 |
| 2029-05-07 | $9 | $9 | $9 |
| 2029-05-08 | $9 | $8 | $9 |
| 2029-05-09 | $9 | $9 | $9 |
| 2029-05-10 | $9 | $9 | $9 |
| 2029-05-11 | $9 | $9 | $9 |
| 2029-05-12 | $9 | $9 | $9 |
| 2029-05-13 | $9 | $9 | $9 |
| 2029-05-14 | $9 | $9 | $10 |
| 2029-05-15 | $9 | $9 | $10 |
| 2029-05-16 | $9 | $9 | $10 |
| 2029-05-17 | $10 | $9 | $10 |
| 2029-05-18 | $10 | $9 | $10 |
| 2029-05-19 | $10 | $9 | $10 |
| 2029-05-20 | $10 | $9 | $10 |
| 2029-05-21 | $10 | $9 | $10 |
| 2029-05-22 | $10 | $9 | $10 |
| 2029-05-23 | $10 | $9 | $10 |
| 2029-05-24 | $10 | $9 | $10 |
| 2029-05-25 | $9 | $9 | $10 |
| 2029-05-26 | $10 | $9 | $10 |
| 2029-05-27 | $10 | $9 | $10 |
| 2029-05-28 | $10 | $9 | $10 |
| 2029-05-29 | $10 | $9 | $10 |
| 2029-05-30 | $9 | $9 | $10 |
| 2029-05-31 | $9 | $9 | $10 |
| 2029 June | |||
| 2029-06-01 | $9 | $9 | $10 |
| 2029-06-02 | $10 | $9 | $10 |
| 2029-06-03 | $10 | $9 | $10 |
| 2029-06-04 | $10 | $9 | $10 |
| 2029-06-05 | $10 | $10 | $11 |
| 2029-06-06 | $10 | $9 | $10 |
| 2029-06-07 | $10 | $9 | $10 |
| 2029-06-08 | $10 | $10 | $10 |
| 2029-06-09 | $12 | $12 | $13 |
| 2029-06-10 | $13 | $12 | $13 |
| 2029-06-11 | $13 | $13 | $13 |
| 2029-06-12 | $13 | $12 | $13 |
| 2029-06-13 | $10 | $10 | $10 |
| 2029-06-14 | $10 | $9 | $10 |
| 2029-06-15 | $10 | $9 | $10 |
| 2029-06-16 | $10 | $9 | $10 |
| 2029-06-17 | $10 | $9 | $10 |
| 2029-06-18 | $10 | $9 | $10 |
| 2029-06-19 | $10 | $9 | $10 |
| 2029-06-20 | $10 | $10 | $10 |
| 2029-06-21 | $7 | $7 | $7 |
| 2029-06-22 | $7 | $7 | $7 |
| 2029-06-23 | $7 | $7 | $7 |
| 2029-06-24 | $7 | $7 | $7 |
| 2029-06-25 | $7 | $7 | $7 |
| 2029-06-26 | $7 | $7 | $8 |
| 2029-06-27 | $7 | $7 | $8 |
| 2029-06-28 | $7 | $7 | $8 |
| 2029-06-29 | $6 | $6 | $6 |
| 2029-06-30 | $6 | $6 | $7 |
| 2029 July | |||
| 2029-07-01 | $10 | $9 | $10 |
| 2029-07-02 | $10 | $10 | $10 |
| 2029-07-03 | $13 | $12 | $13 |
| 2029-07-04 | $12 | $12 | $12 |
| 2029-07-05 | $14 | $14 | $14 |
| 2029-07-06 | $14 | $13 | $14 |
| 2029-07-07 | $11 | $11 | $12 |
| 2029-07-08 | $8 | $8 | $9 |
| 2029-07-09 | $11 | $10 | $11 |
| 2029-07-10 | $10 | $10 | $10 |
| 2029-07-11 | $9 | $9 | $9 |
| 2029-07-12 | $9 | $9 | $10 |
| 2029-07-13 | $9 | $8 | $9 |
| 2029-07-14 | $8 | $8 | $8 |
| 2029-07-15 | $9 | $8 | $9 |
| 2029-07-16 | $9 | $9 | $10 |
| 2029-07-17 | $9 | $9 | $10 |
| 2029-07-18 | $9 | $9 | $9 |
| 2029-07-19 | $9 | $9 | $9 |
| 2029-07-20 | $0.001423 | $0.001380 | $0.001465 |
| 2029-07-21 | $0.001740 | $0.001687 | $0.001792 |
| 2029-07-22 | $0.001693 | $0.001643 | $0.001744 |
| 2029-07-23 | $0.001329 | $0.001289 | $0.001369 |
| 2029-07-24 | $0.001410 | $0.001368 | $0.001453 |
| 2029-07-25 | $0.001176 | $0.001141 | $0.001211 |
| 2029-07-26 | $0.001063 | $0.001031 | $0.001095 |
| 2029-07-27 | $0.001056 | $0.001025 | $0.001088 |
| 2029-07-28 | $0.001170 | $0.001135 | $0.001205 |
| 2029-07-29 | $0.001146 | $0.001111 | $0.001180 |
| 2029-07-30 | $0.001033 | $0.001002 | $0.001064 |
| 2029-07-31 | $0.000983 | $0.000954 | $0.001013 |
| 2029 August | |||
| 2029-08-01 | $0.000947 | $0.000919 | $0.000975 |
| 2029-08-02 | $0.001058 | $0.001027 | $0.001090 |
| 2029-08-03 | $0.000955 | $0.000927 | $0.000984 |
| 2029-08-04 | $0.000907 | $0.000879 | $0.000934 |
| 2029-08-05 | $0.000850 | $0.000824 | $0.000875 |
| 2029-08-06 | $0.001006 | $0.000976 | $0.001037 |
| 2029-08-07 | $0.000951 | $0.000922 | $0.000979 |
| 2029-08-08 | $0.000916 | $0.000888 | $0.000943 |
| 2029-08-09 | $0.120857 | $0.117232 | $0.124483 |
| 2029-08-10 | $0.125550 | $0.121784 | $0.129317 |
| 2029-08-11 | $0.137902 | $0.133765 | $0.142039 |
| 2029-08-12 | $0.129067 | $0.125195 | $0.132939 |
| 2029-08-13 | $0.126157 | $0.122372 | $0.129941 |
| 2029-08-14 | $0.107756 | $0.104524 | $0.110989 |
| 2029-08-15 | $0.103094 | $0.100001 | $0.106186 |
| 2029-08-16 | $0.102973 | $0.099883 | $0.106062 |
| 2029-08-17 | $0.102545 | $0.099469 | $0.105621 |
| 2029-08-18 | $0.110812 | $0.107488 | $0.114137 |
| 2029-08-19 | $0.112722 | $0.109341 | $0.116104 |
| 2029-08-20 | $0.106124 | $0.102940 | $0.109308 |
| 2029-08-21 | $0.092174 | $0.089409 | $0.094939 |
| 2029-08-22 | $0.092840 | $0.090055 | $0.095626 |
| 2029-08-23 | $0.085556 | $0.082989 | $0.088122 |
| 2029-08-24 | $0.085243 | $0.082685 | $0.087800 |
| 2029-08-25 | $0.088300 | $0.085651 | $0.090949 |
| 2029-08-26 | $0.090203 | $0.087497 | $0.092909 |
| 2029-08-27 | $0.082680 | $0.080200 | $0.085161 |
| 2029-08-28 | $0.084436 | $0.081903 | $0.086969 |
| 2029-08-29 | $0.084409 | $0.081877 | $0.086942 |
| 2029-08-30 | $0.084556 | $0.082019 | $0.087092 |
| 2029-08-31 | $0.084853 | $0.082308 | $0.087399 |
| 2029 September | |||
| 2029-09-01 | $0.085531 | $0.082965 | $0.088097 |
| 2029-09-02 | $0.081762 | $0.079310 | $0.084215 |
| 2029-09-03 | $0.076385 | $0.074093 | $0.078676 |
| 2029-09-04 | $0.077819 | $0.075485 | $0.080154 |
| 2029-09-05 | $0.078947 | $0.076578 | $0.081315 |
| 2029-09-06 | $0.082114 | $0.079651 | $0.084578 |
| 2029-09-07 | $0.086001 | $0.083421 | $0.088582 |
| 2029-09-08 | $0.090366 | $0.087655 | $0.093077 |
| 2029-09-09 | $0.089880 | $0.087184 | $0.092577 |
| 2029-09-10 | $0.092068 | $0.089306 | $0.094830 |
| 2029-09-11 | $0.090742 | $0.088019 | $0.093464 |
| 2029-09-12 | $0.090140 | $0.087436 | $0.092844 |
| 2029-09-13 | $0.092064 | $0.089302 | $0.094826 |
| 2029-09-14 | $0.099379 | $0.096398 | $0.102360 |
| 2029-09-15 | $0.106096 | $0.102913 | $0.109279 |
| 2029-09-16 | $0.106631 | $0.103432 | $0.109830 |
| 2029-09-17 | $0.113675 | $0.110265 | $0.117085 |
| 2029-09-18 | $0.111482 | $0.108137 | $0.114826 |
| 2029-09-19 | $0.119252 | $0.115674 | $0.122829 |
| 2029-09-20 | $0.119075 | $0.115503 | $0.122647 |
| 2029-09-21 | $0.117995 | $0.114455 | $0.121535 |
| 2029-09-22 | $0.112250 | $0.108882 | $0.115617 |
| 2029-09-23 | $0.111803 | $0.108449 | $0.115158 |
| 2029-09-24 | $0.108162 | $0.104917 | $0.111407 |
| 2029-09-25 | $0.106213 | $0.103027 | $0.109399 |
| 2029-09-26 | $0.104640 | $0.101500 | $0.107779 |
| 2029-09-27 | $0.109285 | $0.106006 | $0.112563 |
| 2029-09-28 | $0.108735 | $0.105473 | $0.111997 |
| 2029-09-29 | $0.096804 | $0.093900 | $0.099708 |
| 2029-09-30 | $0.090188 | $0.087483 | $0.092894 |
| 2029 October | |||
| 2029-10-01 | $0.090554 | $0.087838 | $0.093271 |
| 2029-10-02 | $0.089830 | $0.087135 | $0.092524 |
| 2029-10-03 | $0.094883 | $0.092036 | $0.097729 |
| 2029-10-04 | $0.090454 | $0.087740 | $0.093167 |
| 2029-10-05 | $0.092130 | $0.089366 | $0.094893 |
| 2029-10-06 | $0.092727 | $0.089945 | $0.095509 |
| 2029-10-07 | $0.092768 | $0.089985 | $0.095551 |
| 2029-10-08 | $0.092570 | $0.089793 | $0.095347 |
| 2029-10-09 | $0.092570 | $0.089793 | $0.095347 |
| 2029-10-10 | $0.091404 | $0.088662 | $0.094146 |
| 2029-10-11 | $0.093701 | $0.090890 | $0.096513 |
| 2029-10-12 | $0.093701 | $0.090890 | $0.096513 |
| 2029-10-13 | $0.093735 | $0.090923 | $0.096547 |
| 2029-10-14 | $0.092644 | $0.089865 | $0.095424 |
| 2029-10-15 | $0.093558 | $0.090751 | $0.096364 |
| 2029-10-16 | $0.092132 | $0.089368 | $0.094896 |
| 2029-10-17 | $0.091510 | $0.088765 | $0.094256 |
| 2029-10-18 | $0.092629 | $0.089850 | $0.095407 |
| 2029-10-19 | $0.092550 | $0.089774 | $0.095327 |
| 2029-10-20 | $0.092878 | $0.090092 | $0.095665 |
| 2029-10-21 | $0.092878 | $0.090092 | $0.095665 |
| 2029-10-22 | $0.092511 | $0.089736 | $0.095286 |
| 2029-10-23 | $0.092422 | $0.089649 | $0.095194 |
| 2029-10-24 | $0.092219 | $0.089452 | $0.094985 |
| 2029-10-25 | $0.093769 | $0.090956 | $0.096582 |
| 2029-10-26 | $0.100940 | $0.097911 | $0.103968 |
| 2029-10-27 | $0.099330 | $0.096351 | $0.102310 |
| 2029-10-28 | $0.101035 | $0.098004 | $0.104066 |
| 2029-10-29 | $0.100477 | $0.097463 | $0.103491 |
| 2029-10-30 | $0.100477 | $0.097463 | $0.103491 |
| 2029-10-31 | $0.102152 | $0.099088 | $0.105217 |
| 2029 November | |||
| 2029-11-01 | $0.110908 | $0.107580 | $0.114235 |
| 2029-11-02 | $0.138233 | $0.134086 | $0.142380 |