Current pTokens BTC price: â–² 301.33 USD (+13,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $17 | $16 | $17 |
| 2029-01-02 | $17 | $16 | $17 |
| 2029-01-03 | $16 | $16 | $17 |
| 2029-01-04 | $17 | $16 | $17 |
| 2029-01-05 | $17 | $16 | $18 |
| 2029-01-06 | $17 | $16 | $17 |
| 2029-01-07 | $17 | $17 | $18 |
| 2029-01-08 | $17 | $17 | $18 |
| 2029-01-09 | $17 | $16 | $17 |
| 2029-01-10 | $17 | $16 | $17 |
| 2029-01-11 | $16 | $16 | $17 |
| 2029-01-12 | $18 | $17 | $18 |
| 2029-01-13 | $18 | $17 | $18 |
| 2029-01-14 | $17 | $17 | $18 |
| 2029-01-15 | $17 | $16 | $17 |
| 2029-01-16 | $17 | $17 | $18 |
| 2029-01-17 | $18 | $17 | $18 |
| 2029-01-18 | $18 | $17 | $18 |
| 2029-01-19 | $18 | $17 | $18 |
| 2029-01-20 | $18 | $17 | $18 |
| 2029-01-21 | $18 | $17 | $18 |
| 2029-01-22 | $18 | $17 | $18 |
| 2029-01-23 | $18 | $18 | $19 |
| 2029-01-24 | $18 | $17 | $18 |
| 2029-01-25 | $17 | $17 | $18 |
| 2029-01-26 | $17 | $17 | $18 |
| 2029-01-27 | $18 | $17 | $18 |
| 2029-01-28 | $17 | $16 | $17 |
| 2029-01-29 | $17 | $17 | $18 |
| 2029-01-30 | $17 | $16 | $17 |
| 2029-01-31 | $17 | $17 | $18 |
| 2029 February | |||
| 2029-02-01 | $17 | $17 | $18 |
| 2029-02-02 | $18 | $18 | $19 |
| 2029-02-03 | $19 | $18 | $19 |
| 2029-02-04 | $19 | $18 | $20 |
| 2029-02-05 | $19 | $18 | $20 |
| 2029-02-06 | $19 | $19 | $20 |
| 2029-02-07 | $19 | $19 | $20 |
| 2029-02-08 | $20 | $19 | $20 |
| 2029-02-09 | $19 | $19 | $20 |
| 2029-02-10 | $20 | $19 | $21 |
| 2029-02-11 | $20 | $19 | $20 |
| 2029-02-12 | $20 | $19 | $20 |
| 2029-02-13 | $20 | $19 | $21 |
| 2029-02-14 | $20 | $19 | $21 |
| 2029-02-15 | $20 | $20 | $21 |
| 2029-02-16 | $20 | $19 | $20 |
| 2029-02-17 | $21 | $20 | $21 |
| 2029-02-18 | $22 | $21 | $23 |
| 2029-02-19 | $24 | $23 | $24 |
| 2029-02-20 | $23 | $23 | $24 |
| 2029-02-21 | $22 | $22 | $23 |
| 2029-02-22 | $22 | $21 | $22 |
| 2029-02-23 | $23 | $23 | $24 |
| 2029-02-24 | $22 | $21 | $23 |
| 2029-02-25 | $21 | $21 | $22 |
| 2029-02-26 | $22 | $22 | $23 |
| 2029-02-27 | $21 | $21 | $22 |
| 2029-02-28 | $21 | $21 | $22 |
| 2029 March | |||
| 2029-03-01 | $22 | $21 | $22 |
| 2029-03-02 | $22 | $21 | $22 |
| 2029-03-03 | $21 | $21 | $22 |
| 2029-03-04 | $21 | $20 | $21 |
| 2029-03-05 | $21 | $21 | $22 |
| 2029-03-06 | $19 | $18 | $19 |
| 2029-03-07 | $19 | $18 | $19 |
| 2029-03-08 | $19 | $18 | $19 |
| 2029-03-09 | $19 | $18 | $19 |
| 2029-03-10 | $18 | $17 | $19 |
| 2029-03-11 | $19 | $18 | $19 |
| 2029-03-12 | $18 | $18 | $19 |
| 2029-03-13 | $18 | $18 | $19 |
| 2029-03-14 | $18 | $17 | $18 |
| 2029-03-15 | $18 | $17 | $18 |
| 2029-03-16 | $18 | $18 | $19 |
| 2029-03-17 | $18 | $17 | $19 |
| 2029-03-18 | $18 | $17 | $19 |
| 2029-03-19 | $17 | $17 | $18 |
| 2029-03-20 | $16 | $15 | $16 |
| 2029-03-21 | $15 | $15 | $16 |
| 2029-03-22 | $16 | $16 | $17 |
| 2029-03-23 | $15 | $15 | $16 |
| 2029-03-24 | $15 | $15 | $16 |
| 2029-03-25 | $16 | $15 | $16 |
| 2029-03-26 | $16 | $15 | $16 |
| 2029-03-27 | $16 | $15 | $16 |
| 2029-03-28 | $16 | $16 | $17 |
| 2029-03-29 | $16 | $16 | $17 |
| 2029-03-30 | $16 | $16 | $17 |
| 2029-03-31 | $11 | $10 | $11 |
| 2029 April | |||
| 2029-04-01 | $12 | $11 | $12 |
| 2029-04-02 | $12 | $11 | $12 |
| 2029-04-03 | $12 | $11 | $12 |
| 2029-04-04 | $12 | $12 | $13 |
| 2029-04-05 | $12 | $12 | $12 |
| 2029-04-06 | $12 | $12 | $12 |
| 2029-04-07 | $11 | $11 | $12 |
| 2029-04-08 | $11 | $11 | $12 |
| 2029-04-09 | $11 | $11 | $12 |
| 2029-04-10 | $13 | $12 | $13 |
| 2029-04-11 | $11 | $11 | $12 |
| 2029-04-12 | $12 | $11 | $12 |
| 2029-04-13 | $11 | $11 | $12 |
| 2029-04-14 | $11 | $11 | $12 |
| 2029-04-15 | $11 | $11 | $12 |
| 2029-04-16 | $11 | $11 | $12 |
| 2029-04-17 | $11 | $11 | $11 |
| 2029-04-18 | $11 | $10 | $11 |
| 2029-04-19 | $10 | $10 | $10 |
| 2029-04-20 | $10 | $9 | $10 |
| 2029-04-21 | $8 | $8 | $9 |
| 2029-04-22 | $10 | $9 | $10 |
| 2029-04-23 | $10 | $10 | $10 |
| 2029-04-24 | $10 | $10 | $10 |
| 2029-04-25 | $10 | $10 | $10 |
| 2029-04-26 | $10 | $10 | $10 |
| 2029-04-27 | $10 | $10 | $10 |
| 2029-04-28 | $10 | $10 | $10 |
| 2029-04-29 | $10 | $10 | $10 |
| 2029-04-30 | $11 | $11 | $12 |
| 2029 May | |||
| 2029-05-01 | $10 | $10 | $10 |
| 2029-05-02 | $10 | $10 | $10 |
| 2029-05-03 | $10 | $10 | $11 |
| 2029-05-04 | $10 | $10 | $11 |
| 2029-05-05 | $11 | $10 | $11 |
| 2029-05-06 | $11 | $11 | $11 |
| 2029-05-07 | $11 | $10 | $11 |
| 2029-05-08 | $11 | $11 | $11 |
| 2029-05-09 | $11 | $11 | $11 |
| 2029-05-10 | $11 | $11 | $12 |
| 2029-05-11 | $11 | $11 | $11 |
| 2029-05-12 | $11 | $10 | $11 |
| 2029-05-13 | $11 | $10 | $11 |
| 2029-05-14 | $11 | $10 | $11 |
| 2029-05-15 | $11 | $10 | $11 |
| 2029-05-16 | $10 | $10 | $11 |
| 2029-05-17 | $10 | $10 | $11 |
| 2029-05-18 | $10 | $10 | $10 |
| 2029-05-19 | $10 | $10 | $10 |
| 2029-05-20 | $10 | $10 | $10 |
| 2029-05-21 | $10 | $10 | $10 |
| 2029-05-22 | $10 | $9 | $10 |
| 2029-05-23 | $9 | $9 | $9 |
| 2029-05-24 | $9 | $9 | $10 |
| 2029-05-25 | $10 | $10 | $10 |
| 2029-05-26 | $10 | $10 | $11 |
| 2029-05-27 | $10 | $10 | $11 |
| 2029-05-28 | $10 | $10 | $11 |
| 2029-05-29 | $11 | $10 | $11 |
| 2029-05-30 | $11 | $11 | $11 |
| 2029-05-31 | $11 | $10 | $11 |
| 2029 June | |||
| 2029-06-01 | $11 | $11 | $11 |
| 2029-06-02 | $10 | $10 | $11 |
| 2029-06-03 | $11 | $10 | $11 |
| 2029-06-04 | $11 | $10 | $11 |
| 2029-06-05 | $11 | $11 | $11 |
| 2029-06-06 | $11 | $11 | $11 |
| 2029-06-07 | $11 | $11 | $12 |
| 2029-06-08 | $12 | $11 | $12 |
| 2029-06-09 | $12 | $12 | $13 |
| 2029-06-10 | $12 | $12 | $13 |
| 2029-06-11 | $12 | $11 | $12 |
| 2029-06-12 | $12 | $11 | $12 |
| 2029-06-13 | $12 | $12 | $12 |
| 2029-06-14 | $12 | $12 | $12 |
| 2029-06-15 | $12 | $12 | $12 |
| 2029-06-16 | $12 | $11 | $12 |
| 2029-06-17 | $11 | $11 | $11 |
| 2029-06-18 | $11 | $11 | $11 |
| 2029-06-19 | $11 | $11 | $11 |
| 2029-06-20 | $11 | $11 | $11 |
| 2029-06-21 | $11 | $11 | $12 |
| 2029-06-22 | $12 | $11 | $12 |
| 2029-06-23 | $12 | $11 | $12 |
| 2029-06-24 | $12 | $12 | $12 |
| 2029-06-25 | $11 | $11 | $12 |
| 2029-06-26 | $12 | $12 | $12 |
| 2029-06-27 | $12 | $11 | $12 |
| 2029-06-28 | $12 | $12 | $12 |
| 2029-06-29 | $12 | $11 | $12 |
| 2029-06-30 | $12 | $12 | $12 |
| 2029 July | |||
| 2029-07-01 | $12 | $12 | $13 |
| 2029-07-02 | $12 | $12 | $13 |
| 2029-07-03 | $12 | $12 | $13 |
| 2029-07-04 | $13 | $12 | $13 |
| 2029-07-05 | $13 | $12 | $13 |
| 2029-07-06 | $13 | $12 | $13 |
| 2029-07-07 | $13 | $12 | $13 |
| 2029-07-08 | $13 | $13 | $13 |
| 2029-07-09 | $13 | $12 | $13 |
| 2029-07-10 | $13 | $12 | $13 |
| 2029-07-11 | $13 | $12 | $13 |
| 2029-07-12 | $13 | $12 | $13 |
| 2029-07-13 | $13 | $12 | $13 |
| 2029-07-14 | $13 | $12 | $13 |
| 2029-07-15 | $13 | $12 | $13 |
| 2029-07-16 | $13 | $12 | $13 |
| 2029-07-17 | $12 | $12 | $13 |
| 2029-07-18 | $12 | $12 | $13 |
| 2029-07-19 | $12 | $12 | $13 |
| 2029-07-20 | $13 | $12 | $13 |
| 2029-07-21 | $13 | $12 | $13 |
| 2029-07-22 | $13 | $13 | $13 |
| 2029-07-23 | $14 | $13 | $14 |
| 2029-07-24 | $13 | $13 | $13 |
| 2029-07-25 | $13 | $12 | $13 |
| 2029-07-26 | $13 | $13 | $14 |
| 2029-07-27 | $16 | $16 | $17 |
| 2029-07-28 | $17 | $16 | $17 |
| 2029-07-29 | $17 | $17 | $18 |
| 2029-07-30 | $17 | $16 | $17 |
| 2029-07-31 | $13 | $13 | $14 |
| 2029 August | |||
| 2029-08-01 | $13 | $12 | $13 |
| 2029-08-02 | $13 | $13 | $13 |
| 2029-08-03 | $13 | $13 | $13 |
| 2029-08-04 | $13 | $12 | $13 |
| 2029-08-05 | $13 | $12 | $13 |
| 2029-08-06 | $13 | $12 | $13 |
| 2029-08-07 | $13 | $13 | $14 |
| 2029-08-08 | $9 | $9 | $10 |
| 2029-08-09 | $9 | $9 | $10 |
| 2029-08-10 | $10 | $9 | $10 |
| 2029-08-11 | $9 | $9 | $10 |
| 2029-08-12 | $9 | $9 | $9 |
| 2029-08-13 | $10 | $9 | $10 |
| 2029-08-14 | $10 | $10 | $10 |
| 2029-08-15 | $10 | $10 | $10 |
| 2029-08-16 | $8 | $7 | $8 |
| 2029-08-17 | $8 | $8 | $9 |
| 2029-08-18 | $13 | $12 | $13 |
| 2029-08-19 | $13 | $13 | $14 |
| 2029-08-20 | $17 | $16 | $17 |
| 2029-08-21 | $16 | $15 | $16 |
| 2029-08-22 | $19 | $18 | $19 |
| 2029-08-23 | $18 | $18 | $19 |
| 2029-08-24 | $15 | $14 | $15 |
| 2029-08-25 | $11 | $11 | $11 |
| 2029-08-26 | $14 | $14 | $15 |
| 2029-08-27 | $13 | $13 | $13 |
| 2029-08-28 | $12 | $11 | $12 |
| 2029-08-29 | $12 | $12 | $13 |
| 2029-08-30 | $11 | $11 | $12 |
| 2029-08-31 | $11 | $11 | $11 |
| 2029 September | |||
| 2029-09-01 | $11 | $11 | $12 |
| 2029-09-02 | $12 | $12 | $13 |
| 2029-09-03 | $12 | $12 | $13 |
| 2029-09-04 | $12 | $12 | $12 |
| 2029-09-05 | $12 | $11 | $12 |
| 2029-09-06 | $0.001882 | $0.001826 | $0.001939 |
| 2029-09-07 | $0.002301 | $0.002232 | $0.002370 |
| 2029-09-08 | $0.002240 | $0.002173 | $0.002307 |
| 2029-09-09 | $0.001758 | $0.001705 | $0.001811 |
| 2029-09-10 | $0.001866 | $0.001810 | $0.001922 |
| 2029-09-11 | $0.001556 | $0.001509 | $0.001602 |
| 2029-09-12 | $0.001407 | $0.001365 | $0.001449 |
| 2029-09-13 | $0.001398 | $0.001356 | $0.001440 |
| 2029-09-14 | $0.001548 | $0.001502 | $0.001595 |
| 2029-09-15 | $0.001516 | $0.001470 | $0.001561 |
| 2029-09-16 | $0.001367 | $0.001326 | $0.001408 |
| 2029-09-17 | $0.001301 | $0.001262 | $0.001340 |
| 2029-09-18 | $0.001253 | $0.001215 | $0.001290 |
| 2029-09-19 | $0.001400 | $0.001358 | $0.001442 |
| 2029-09-20 | $0.001264 | $0.001226 | $0.001302 |
| 2029-09-21 | $0.001199 | $0.001163 | $0.001235 |
| 2029-09-22 | $0.001125 | $0.001091 | $0.001158 |
| 2029-09-23 | $0.001332 | $0.001292 | $0.001372 |
| 2029-09-24 | $0.001258 | $0.001220 | $0.001295 |
| 2029-09-25 | $0.001211 | $0.001175 | $0.001248 |
| 2029-09-26 | $0.157592 | $0.152865 | $0.162320 |
| 2029-09-27 | $0.163712 | $0.158800 | $0.168623 |
| 2029-09-28 | $0.179818 | $0.174423 | $0.185212 |
| 2029-09-29 | $0.168298 | $0.163249 | $0.173347 |
| 2029-09-30 | $0.164503 | $0.159568 | $0.169438 |
| 2029 October | |||
| 2029-10-01 | $0.140509 | $0.136294 | $0.144724 |
| 2029-10-02 | $0.134429 | $0.130397 | $0.138462 |
| 2029-10-03 | $0.134272 | $0.130243 | $0.138300 |
| 2029-10-04 | $0.133714 | $0.129702 | $0.137725 |
| 2029-10-05 | $0.144494 | $0.140159 | $0.148829 |
| 2029-10-06 | $0.146985 | $0.142575 | $0.151394 |
| 2029-10-07 | $0.138381 | $0.134229 | $0.142532 |
| 2029-10-08 | $0.120191 | $0.116585 | $0.123796 |
| 2029-10-09 | $0.121060 | $0.117428 | $0.124692 |
| 2029-10-10 | $0.111561 | $0.108214 | $0.114907 |
| 2029-10-11 | $0.111152 | $0.107818 | $0.114487 |
| 2029-10-12 | $0.115139 | $0.111685 | $0.118594 |
| 2029-10-13 | $0.117620 | $0.114092 | $0.121149 |
| 2029-10-14 | $0.107811 | $0.104577 | $0.111046 |
| 2029-10-15 | $0.110101 | $0.106798 | $0.113404 |
| 2029-10-16 | $0.110066 | $0.106764 | $0.113368 |
| 2029-10-17 | $0.110257 | $0.106949 | $0.113564 |
| 2029-10-18 | $0.110645 | $0.107326 | $0.113964 |
| 2029-10-19 | $0.111528 | $0.108182 | $0.114874 |
| 2029-10-20 | $0.106615 | $0.103416 | $0.109813 |
| 2029-10-21 | $0.099602 | $0.096614 | $0.102590 |
| 2029-10-22 | $0.101473 | $0.098429 | $0.104517 |
| 2029-10-23 | $0.102943 | $0.099855 | $0.106031 |
| 2029-10-24 | $0.107073 | $0.103861 | $0.110285 |
| 2029-10-25 | $0.112142 | $0.108778 | $0.115506 |
| 2029-10-26 | $0.117833 | $0.114298 | $0.121368 |
| 2029-10-27 | $0.117200 | $0.113684 | $0.120716 |
| 2029-10-28 | $0.120052 | $0.116451 | $0.123654 |
| 2029-10-29 | $0.118323 | $0.114773 | $0.121873 |
| 2029-10-30 | $0.117538 | $0.114012 | $0.121064 |
| 2029-10-31 | $0.120047 | $0.116445 | $0.123648 |
| 2029 November | |||
| 2029-11-01 | $0.129586 | $0.125698 | $0.133473 |
| 2029-11-02 | $0.138345 | $0.134194 | $0.142495 |