Current pTokens BTC price: â–² 298.84 USD (+22,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $961 | $932 | $990 |
2029-01-02 | $753 | $730 | $775 |
2029-01-03 | $609 | $591 | $628 |
2029-01-04 | $170 | $164 | $175 |
2029-01-05 | $791 | $767 | $815 |
2029-01-06 | $491 | $476 | $505 |
2029-01-07 | $151 | $147 | $156 |
2029-01-08 | $349 | $339 | $360 |
2029-01-09 | $126 | $123 | $130 |
2029-01-10 | $139 | $135 | $143 |
2029-01-11 | $147 | $142 | $151 |
2029-01-12 | $147 | $142 | $151 |
2029-01-13 | $142 | $138 | $146 |
2029-01-14 | $138 | $134 | $142 |
2029-01-15 | $137 | $133 | $141 |
2029-01-16 | $140 | $136 | $144 |
2029-01-17 | $139 | $135 | $144 |
2029-01-18 | $306 | $297 | $316 |
2029-01-19 | $255 | $247 | $263 |
2029-01-20 | $426 | $413 | $439 |
2029-01-21 | $156 | $152 | $161 |
2029-01-22 | $211 | $204 | $217 |
2029-01-23 | $172 | $167 | $177 |
2029-01-24 | $215 | $209 | $221 |
2029-01-25 | $533 | $517 | $549 |
2029-01-26 | $496 | $481 | $511 |
2029-01-27 | $596 | $578 | $614 |
2029-01-28 | $524 | $508 | $540 |
2029-01-29 | $204 | $198 | $210 |
2029-01-30 | $200 | $194 | $205 |
2029-01-31 | $225 | $218 | $231 |
2029 February | |||
2029-02-01 | $554 | $537 | $571 |
2029-02-02 | $495 | $480 | $510 |
2029-02-03 | $393 | $381 | $405 |
2029-02-04 | $299 | $290 | $308 |
2029-02-05 | $762 | $739 | $785 |
2029-02-06 | $954 | $925 | $983 |
2029-02-07 | $492 | $477 | $507 |
2029-02-08 | $168 | $163 | $173 |
2029-02-09 | $164 | $159 | $169 |
2029-02-10 | $178 | $173 | $183 |
2029-02-11 | $185 | $179 | $191 |
2029-02-12 | $186 | $181 | $192 |
2029-02-13 | $191 | $186 | $197 |
2029-02-14 | $197 | $191 | $203 |
2029-02-15 | $183 | $177 | $188 |
2029-02-16 | $168 | $163 | $173 |
2029-02-17 | $169 | $164 | $174 |
2029-02-18 | $170 | $165 | $176 |
2029-02-19 | $165 | $160 | $170 |
2029-02-20 | $170 | $165 | $175 |
2029-02-21 | $171 | $166 | $176 |
2029-02-22 | $182 | $177 | $188 |
2029-02-23 | $181 | $175 | $186 |
2029-02-24 | $194 | $189 | $200 |
2029-02-25 | $185 | $180 | $191 |
2029-02-26 | $187 | $181 | $192 |
2029-02-27 | $186 | $181 | $192 |
2029-02-28 | $190 | $184 | $196 |
2029 March | |||
2029-03-01 | $191 | $186 | $197 |
2029-03-02 | $176 | $171 | $182 |
2029-03-03 | $192 | $186 | $197 |
2029-03-04 | $203 | $197 | $209 |
2029-03-05 | $207 | $201 | $213 |
2029-03-06 | $209 | $203 | $215 |
2029-03-07 | $219 | $212 | $225 |
2029-03-08 | $209 | $203 | $215 |
2029-03-09 | $217 | $211 | $224 |
2029-03-10 | $245 | $238 | $252 |
2029-03-11 | $228 | $222 | $235 |
2029-03-12 | $234 | $227 | $241 |
2029-03-13 | $230 | $223 | $237 |
2029-03-14 | $150 | $146 | $155 |
2029-03-15 | $152 | $147 | $157 |
2029-03-16 | $143 | $139 | $147 |
2029-03-17 | $124 | $121 | $128 |
2029-03-18 | $120 | $117 | $124 |
2029-03-19 | $119 | $116 | $123 |
2029-03-20 | $121 | $118 | $125 |
2029-03-21 | $121 | $117 | $124 |
2029-03-22 | $121 | $117 | $125 |
2029-03-23 | $118 | $115 | $122 |
2029-03-24 | $117 | $114 | $121 |
2029-03-25 | $118 | $114 | $121 |
2029-03-26 | $132 | $128 | $136 |
2029-03-27 | $117 | $113 | $120 |
2029-03-28 | $122 | $118 | $125 |
2029-03-29 | $115 | $111 | $118 |
2029-03-30 | $99 | $96 | $101 |
2029-03-31 | $71 | $69 | $73 |
2029 April | |||
2029-04-01 | $74 | $72 | $76 |
2029-04-02 | $72 | $70 | $74 |
2029-04-03 | $73 | $71 | $75 |
2029-04-04 | $73 | $70 | $75 |
2029-04-05 | $75 | $72 | $77 |
2029-04-06 | $72 | $70 | $74 |
2029-04-07 | $74 | $72 | $77 |
2029-04-08 | $73 | $71 | $75 |
2029-04-09 | $70 | $68 | $72 |
2029-04-10 | $65 | $63 | $67 |
2029-04-11 | $65 | $63 | $67 |
2029-04-12 | $59 | $57 | $61 |
2029-04-13 | $58 | $56 | $59 |
2029-04-14 | $60 | $58 | $62 |
2029-04-15 | $60 | $58 | $62 |
2029-04-16 | $58 | $56 | $59 |
2029-04-17 | $59 | $57 | $60 |
2029-04-18 | $60 | $58 | $62 |
2029-04-19 | $60 | $58 | $62 |
2029-04-20 | $60 | $59 | $62 |
2029-04-21 | $61 | $59 | $63 |
2029-04-22 | $60 | $58 | $61 |
2029-04-23 | $59 | $57 | $61 |
2029-04-24 | $57 | $56 | $59 |
2029-04-25 | $63 | $61 | $65 |
2029-04-26 | $62 | $61 | $64 |
2029-04-27 | $61 | $60 | $63 |
2029-04-28 | $59 | $57 | $61 |
2029-04-29 | $62 | $60 | $64 |
2029-04-30 | $63 | $61 | $65 |
2029 May | |||
2029-05-01 | $62 | $61 | $64 |
2029-05-02 | $63 | $61 | $65 |
2029-05-03 | $62 | $60 | $64 |
2029-05-04 | $62 | $60 | $64 |
2029-05-05 | $62 | $60 | $64 |
2029-05-06 | $64 | $62 | $66 |
2029-05-07 | $62 | $61 | $64 |
2029-05-08 | $60 | $58 | $62 |
2029-05-09 | $61 | $59 | $63 |
2029-05-10 | $62 | $60 | $64 |
2029-05-11 | $60 | $58 | $61 |
2029-05-12 | $62 | $60 | $64 |
2029-05-13 | $60 | $58 | $62 |
2029-05-14 | $61 | $59 | $63 |
2029-05-15 | $61 | $59 | $63 |
2029-05-16 | $65 | $63 | $67 |
2029-05-17 | $66 | $64 | $68 |
2029-05-18 | $67 | $65 | $69 |
2029-05-19 | $67 | $65 | $69 |
2029-05-20 | $69 | $66 | $71 |
2029-05-21 | $69 | $67 | $71 |
2029-05-22 | $69 | $67 | $72 |
2029-05-23 | $68 | $66 | $70 |
2029-05-24 | $71 | $68 | $73 |
2029-05-25 | $70 | $68 | $72 |
2029-05-26 | $69 | $67 | $71 |
2029-05-27 | $71 | $69 | $73 |
2029-05-28 | $71 | $69 | $73 |
2029-05-29 | $72 | $69 | $74 |
2029-05-30 | $71 | $68 | $73 |
2029-05-31 | $73 | $71 | $76 |
2029 June | |||
2029-06-01 | $78 | $76 | $81 |
2029-06-02 | $83 | $81 | $86 |
2029-06-03 | $83 | $80 | $85 |
2029-06-04 | $79 | $76 | $81 |
2029-06-05 | $77 | $74 | $79 |
2029-06-06 | $83 | $81 | $86 |
2029-06-07 | $77 | $75 | $80 |
2029-06-08 | $75 | $73 | $78 |
2029-06-09 | $79 | $76 | $81 |
2029-06-10 | $76 | $74 | $78 |
2029-06-11 | $76 | $74 | $78 |
2029-06-12 | $77 | $74 | $79 |
2029-06-13 | $77 | $74 | $79 |
2029-06-14 | $76 | $73 | $78 |
2029-06-15 | $73 | $71 | $75 |
2029-06-16 | $75 | $73 | $77 |
2029-06-17 | $67 | $65 | $69 |
2029-06-18 | $66 | $64 | $68 |
2029-06-19 | $66 | $64 | $68 |
2029-06-20 | $66 | $64 | $68 |
2029-06-21 | $64 | $62 | $66 |
2029-06-22 | $66 | $64 | $68 |
2029-06-23 | $65 | $63 | $67 |
2029-06-24 | $64 | $62 | $66 |
2029-06-25 | $63 | $61 | $64 |
2029-06-26 | $63 | $61 | $65 |
2029-06-27 | $64 | $62 | $66 |
2029-06-28 | $64 | $62 | $66 |
2029-06-29 | $64 | $62 | $66 |
2029-06-30 | $62 | $60 | $64 |
2029 July | |||
2029-07-01 | $56 | $54 | $58 |
2029-07-02 | $53 | $52 | $55 |
2029-07-03 | $57 | $55 | $59 |
2029-07-04 | $54 | $52 | $56 |
2029-07-05 | $55 | $53 | $56 |
2029-07-06 | $56 | $54 | $57 |
2029-07-07 | $56 | $55 | $58 |
2029-07-08 | $56 | $54 | $58 |
2029-07-09 | $57 | $56 | $59 |
2029-07-10 | $57 | $55 | $59 |
2029-07-11 | $58 | $57 | $60 |
2029-07-12 | $38 | $37 | $39 |
2029-07-13 | $41 | $40 | $43 |
2029-07-14 | $42 | $40 | $43 |
2029-07-15 | $42 | $40 | $43 |
2029-07-16 | $43 | $42 | $45 |
2029-07-17 | $42 | $41 | $44 |
2029-07-18 | $42 | $41 | $43 |
2029-07-19 | $40 | $39 | $41 |
2029-07-20 | $40 | $39 | $41 |
2029-07-21 | $41 | $39 | $42 |
2029-07-22 | $44 | $43 | $46 |
2029-07-23 | $40 | $39 | $41 |
2029-07-24 | $41 | $40 | $42 |
2029-07-25 | $41 | $39 | $42 |
2029-07-26 | $40 | $39 | $41 |
2029-07-27 | $40 | $39 | $41 |
2029-07-28 | $40 | $39 | $41 |
2029-07-29 | $39 | $38 | $41 |
2029-07-30 | $38 | $37 | $39 |
2029-07-31 | $36 | $35 | $37 |
2029 August | |||
2029-08-01 | $35 | $34 | $36 |
2029-08-02 | $30 | $29 | $31 |
2029-08-03 | $34 | $33 | $35 |
2029-08-04 | $35 | $34 | $36 |
2029-08-05 | $36 | $35 | $37 |
2029-08-06 | $35 | $34 | $36 |
2029-08-07 | $36 | $35 | $37 |
2029-08-08 | $35 | $34 | $36 |
2029-08-09 | $36 | $35 | $37 |
2029-08-10 | $36 | $35 | $37 |
2029-08-11 | $41 | $39 | $42 |
2029-08-12 | $35 | $34 | $36 |
2029-08-13 | $36 | $35 | $37 |
2029-08-14 | $37 | $35 | $38 |
2029-08-15 | $37 | $35 | $38 |
2029-08-16 | $37 | $36 | $39 |
2029-08-17 | $39 | $38 | $40 |
2029-08-18 | $38 | $37 | $39 |
2029-08-19 | $39 | $38 | $40 |
2029-08-20 | $40 | $38 | $41 |
2029-08-21 | $40 | $39 | $41 |
2029-08-22 | $39 | $38 | $41 |
2029-08-23 | $38 | $37 | $39 |
2029-08-24 | $38 | $37 | $39 |
2029-08-25 | $37 | $36 | $38 |
2029-08-26 | $38 | $37 | $39 |
2029-08-27 | $37 | $36 | $38 |
2029-08-28 | $37 | $36 | $38 |
2029-08-29 | $36 | $35 | $37 |
2029-08-30 | $36 | $35 | $37 |
2029-08-31 | $36 | $35 | $37 |
2029 September | |||
2029-09-01 | $35 | $34 | $36 |
2029-09-02 | $34 | $33 | $35 |
2029-09-03 | $32 | $31 | $33 |
2029-09-04 | $33 | $32 | $34 |
2029-09-05 | $35 | $34 | $36 |
2029-09-06 | $36 | $35 | $37 |
2029-09-07 | $36 | $35 | $37 |
2029-09-08 | $37 | $36 | $38 |
2029-09-09 | $38 | $36 | $39 |
2029-09-10 | $38 | $37 | $40 |
2029-09-11 | $38 | $37 | $39 |
2029-09-12 | $39 | $37 | $40 |
2029-09-13 | $37 | $36 | $38 |
2029-09-14 | $38 | $37 | $39 |
2029-09-15 | $38 | $37 | $39 |
2029-09-16 | $39 | $38 | $41 |
2029-09-17 | $40 | $38 | $41 |
2029-09-18 | $41 | $40 | $42 |
2029-09-19 | $41 | $40 | $42 |
2029-09-20 | $43 | $42 | $44 |
2029-09-21 | $43 | $42 | $45 |
2029-09-22 | $41 | $40 | $42 |
2029-09-23 | $41 | $40 | $43 |
2029-09-24 | $43 | $41 | $44 |
2029-09-25 | $42 | $41 | $43 |
2029-09-26 | $42 | $41 | $44 |
2029-09-27 | $41 | $40 | $43 |
2029-09-28 | $39 | $38 | $40 |
2029-09-29 | $39 | $37 | $40 |
2029-09-30 | $38 | $37 | $40 |
2029 October | |||
2029-10-01 | $39 | $38 | $40 |
2029-10-02 | $40 | $39 | $41 |
2029-10-03 | $41 | $40 | $42 |
2029-10-04 | $42 | $40 | $43 |
2029-10-05 | $42 | $41 | $43 |
2029-10-06 | $41 | $39 | $42 |
2029-10-07 | $43 | $42 | $44 |
2029-10-08 | $42 | $41 | $43 |
2029-10-09 | $42 | $41 | $43 |
2029-10-10 | $42 | $41 | $43 |
2029-10-11 | $43 | $42 | $44 |
2029-10-12 | $43 | $42 | $45 |
2029-10-13 | $44 | $43 | $45 |
2029-10-14 | $43 | $42 | $45 |
2029-10-15 | $45 | $44 | $47 |
2029-10-16 | $45 | $44 | $46 |
2029-10-17 | $45 | $44 | $46 |
2029-10-18 | $45 | $44 | $46 |
2029-10-19 | $46 | $44 | $47 |
2029-10-20 | $45 | $43 | $46 |
2029-10-21 | $46 | $44 | $47 |
2029-10-22 | $45 | $43 | $46 |
2029-10-23 | $44 | $43 | $46 |
2029-10-24 | $45 | $43 | $46 |
2029-10-25 | $45 | $44 | $47 |
2029-10-26 | $46 | $44 | $47 |
2029-10-27 | $45 | $44 | $47 |
2029-10-28 | $44 | $42 | $45 |
2029-10-29 | $43 | $42 | $45 |
2029-10-30 | $43 | $42 | $45 |
2029-10-31 | $45 | $44 | $47 |
2029 November | |||
2029-11-01 | $45 | $44 | $47 |
2029-11-02 | $46 | $44 | $47 |
2029-11-03 | $48 | $47 | $50 |
2029-11-04 | $46 | $44 | $47 |
2029-11-05 | $46 | $44 | $47 |
2029-11-06 | $47 | $45 | $48 |
2029-11-07 | $58 | $57 | $60 |
2029-11-08 | $60 | $58 | $62 |
2029-11-09 | $60 | $59 | $62 |
2029-11-10 | $59 | $57 | $60 |
2029-11-11 | $47 | $46 | $48 |
2029-11-12 | $45 | $43 | $46 |
2029-11-13 | $46 | $44 | $47 |
2029-11-14 | $46 | $44 | $47 |
2029-11-15 | $46 | $44 | $47 |
2029-11-16 | $45 | $44 | $47 |
2029-11-17 | $45 | $44 | $46 |
2029-11-18 | $46 | $45 | $48 |
2029-11-19 | $33 | $32 | $34 |
2029-11-20 | $34 | $33 | $35 |
2029-11-21 | $34 | $33 | $35 |
2029-11-22 | $33 | $32 | $34 |
2029-11-23 | $32 | $31 | $33 |
2029-11-24 | $34 | $33 | $35 |
2029-11-25 | $35 | $34 | $36 |
2029-11-26 | $35 | $34 | $36 |
2029-11-27 | $27 | $26 | $28 |
2029-11-28 | $30 | $29 | $31 |
2029-11-29 | $45 | $44 | $46 |
2029-11-30 | $47 | $46 | $48 |
2029 December | |||
2029-12-01 | $60 | $58 | $62 |
2029-12-02 | $56 | $55 | $58 |
2029-12-03 | $66 | $64 | $68 |
2029-12-04 | $65 | $63 | $67 |
2029-12-05 | $52 | $51 | $54 |
2029-12-06 | $39 | $38 | $41 |
2029-12-07 | $50 | $49 | $52 |
2029-12-08 | $46 | $45 | $47 |
2029-12-09 | $42 | $40 | $43 |
2029-12-10 | $43 | $42 | $45 |
2029-12-11 | $40 | $39 | $42 |
2029-12-12 | $39 | $37 | $40 |
2029-12-13 | $40 | $39 | $41 |
2029-12-14 | $44 | $43 | $45 |
2029-12-15 | $44 | $42 | $45 |
2029-12-16 | $42 | $41 | $43 |
2029-12-17 | $42 | $41 | $43 |
2029-12-18 | $0.006668 | $0.006468 | $0.006868 |
2029-12-19 | $0.008153 | $0.007909 | $0.008398 |
2029-12-20 | $0.007937 | $0.007699 | $0.008175 |
2029-12-21 | $0.006227 | $0.006041 | $0.006414 |
2029-12-22 | $0.006611 | $0.006413 | $0.006809 |
2029-12-23 | $0.005512 | $0.005346 | $0.005677 |
2029-12-24 | $0.004984 | $0.004835 | $0.005134 |
2029-12-25 | $0.004951 | $0.004803 | $0.005100 |
2029-12-26 | $0.005485 | $0.005320 | $0.005650 |
2029-12-27 | $0.005369 | $0.005208 | $0.005530 |
2029-12-28 | $0.004843 | $0.004697 | $0.004988 |
2029-12-29 | $0.004609 | $0.004471 | $0.004747 |
2029-12-30 | $0.004438 | $0.004305 | $0.004572 |
2029-12-31 | $0.004961 | $0.004812 | $0.005110 |