Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008244 | $0.007996 | $0.008491 |
| 2028-01-02 | $0.008065 | $0.007823 | $0.008307 |
| 2028-01-03 | $0.008246 | $0.007998 | $0.008493 |
| 2028-01-04 | $0.008337 | $0.008087 | $0.008587 |
| 2028-01-05 | $0.008337 | $0.008087 | $0.008587 |
| 2028-01-06 | $0.008391 | $0.008139 | $0.008642 |
| 2028-01-07 | $0.008345 | $0.008094 | $0.008595 |
| 2028-01-08 | $0.008601 | $0.008343 | $0.008859 |
| 2028-01-09 | $0.008342 | $0.008091 | $0.008592 |
| 2028-01-10 | $0.008221 | $0.007975 | $0.008468 |
| 2028-01-11 | $0.008048 | $0.007807 | $0.008290 |
| 2028-01-12 | $0.008144 | $0.007899 | $0.008388 |
| 2028-01-13 | $0.007992 | $0.007753 | $0.008232 |
| 2028-01-14 | $0.007901 | $0.007664 | $0.008138 |
| 2028-01-15 | $0.007977 | $0.007738 | $0.008217 |
| 2028-01-16 | $0.008053 | $0.007812 | $0.008295 |
| 2028-01-17 | $0.008157 | $0.007912 | $0.008401 |
| 2028-01-18 | $0.008143 | $0.007898 | $0.008387 |
| 2028-01-19 | $0.008223 | $0.007977 | $0.008470 |
| 2028-01-20 | $0.008138 | $0.007894 | $0.008382 |
| 2028-01-21 | $0.007895 | $0.007658 | $0.008132 |
| 2028-01-22 | $0.007910 | $0.007673 | $0.008147 |
| 2028-01-23 | $0.007889 | $0.007652 | $0.008126 |
| 2028-01-24 | $0.007942 | $0.007704 | $0.008181 |
| 2028-01-25 | $0.008027 | $0.007786 | $0.008268 |
| 2028-01-26 | $0.007882 | $0.007646 | $0.008119 |
| 2028-01-27 | $0.007848 | $0.007612 | $0.008083 |
| 2028-01-28 | $0.007611 | $0.007383 | $0.007839 |
| 2028-01-29 | $0.007647 | $0.007417 | $0.007876 |
| 2028-01-30 | $0.007759 | $0.007526 | $0.007992 |
| 2028-01-31 | $0.007525 | $0.007299 | $0.007751 |
| 2028 February | |||
| 2028-02-01 | $0.007482 | $0.007258 | $0.007707 |
| 2028-02-02 | $0.007432 | $0.007209 | $0.007655 |
| 2028-02-03 | $0.007455 | $0.007232 | $0.007679 |
| 2028-02-04 | $0.007535 | $0.007309 | $0.007761 |
| 2028-02-05 | $0.007704 | $0.007473 | $0.007935 |
| 2028-02-06 | $0.007727 | $0.007495 | $0.007959 |
| 2028-02-07 | $0.007602 | $0.007374 | $0.007830 |
| 2028-02-08 | $0.007653 | $0.007423 | $0.007882 |
| 2028-02-09 | $0.007707 | $0.007476 | $0.007938 |
| 2028-02-10 | $0.007533 | $0.007307 | $0.007759 |
| 2028-02-11 | $0.007443 | $0.007219 | $0.007666 |
| 2028-02-12 | $0.007497 | $0.007272 | $0.007722 |
| 2028-02-13 | $0.007300 | $0.007081 | $0.007518 |
| 2028-02-14 | $0.007079 | $0.006867 | $0.007292 |
| 2028-02-15 | $0.007163 | $0.006949 | $0.007378 |
| 2028-02-16 | $0.007150 | $0.006936 | $0.007365 |
| 2028-02-17 | $0.007323 | $0.007103 | $0.007543 |
| 2028-02-18 | $0.007265 | $0.007047 | $0.007483 |
| 2028-02-19 | $0.007223 | $0.007006 | $0.007439 |
| 2028-02-20 | $0.007115 | $0.006902 | $0.007329 |
| 2028-02-21 | $0.007024 | $0.006813 | $0.007235 |
| 2028-02-22 | $0.007240 | $0.007023 | $0.007457 |
| 2028-02-23 | $0.007032 | $0.006821 | $0.007243 |
| 2028-02-24 | $0.007053 | $0.006841 | $0.007264 |
| 2028-02-25 | $0.006840 | $0.006635 | $0.007045 |
| 2028-02-26 | $0.007050 | $0.006838 | $0.007261 |
| 2028-02-27 | $0.006837 | $0.006632 | $0.007042 |
| 2028-02-28 | $0.006751 | $0.006549 | $0.006954 |
| 2028-02-29 | $0.006920 | $0.006712 | $0.007128 |
| 2028 March | |||
| 2028-03-01 | $0.006711 | $0.006510 | $0.006913 |
| 2028-03-02 | $0.006752 | $0.006549 | $0.006954 |
| 2028-03-03 | $0.006691 | $0.006490 | $0.006891 |
| 2028-03-04 | $0.006725 | $0.006524 | $0.006927 |
| 2028-03-05 | $0.006523 | $0.006327 | $0.006718 |
| 2028-03-06 | $0.006590 | $0.006392 | $0.006787 |
| 2028-03-07 | $0.006698 | $0.006497 | $0.006899 |
| 2028-03-08 | $0.006774 | $0.006571 | $0.006977 |
| 2028-03-09 | $0.006979 | $0.006769 | $0.007188 |
| 2028-03-10 | $0.006921 | $0.006713 | $0.007128 |
| 2028-03-11 | $0.007025 | $0.006814 | $0.007236 |
| 2028-03-12 | $0.007241 | $0.007024 | $0.007458 |
| 2028-03-13 | $0.007339 | $0.007119 | $0.007559 |
| 2028-03-14 | $0.007564 | $0.007337 | $0.007791 |
| 2028-03-15 | $0.007709 | $0.007478 | $0.007940 |
| 2028-03-16 | $0.007540 | $0.007314 | $0.007766 |
| 2028-03-17 | $0.007771 | $0.007538 | $0.008004 |
| 2028-03-18 | $0.007691 | $0.007461 | $0.007922 |
| 2028-03-19 | $0.007459 | $0.007236 | $0.007683 |
| 2028-03-20 | $0.007534 | $0.007308 | $0.007760 |
| 2028-03-21 | $0.007766 | $0.007533 | $0.007999 |
| 2028-03-22 | $0.008004 | $0.007764 | $0.008244 |
| 2028-03-23 | $0.007763 | $0.007530 | $0.007996 |
| 2028-03-24 | $0.007757 | $0.007524 | $0.007990 |
| 2028-03-25 | $0.007721 | $0.007490 | $0.007953 |
| 2028-03-26 | $0.007581 | $0.007354 | $0.007809 |
| 2028-03-27 | $0.007418 | $0.007196 | $0.007641 |
| 2028-03-28 | $0.007447 | $0.007223 | $0.007670 |
| 2028-03-29 | $0.007434 | $0.007211 | $0.007657 |
| 2028-03-30 | $0.007499 | $0.007274 | $0.007724 |
| 2028-03-31 | $0.007489 | $0.007264 | $0.007714 |
| 2028 April | |||
| 2028-04-01 | $0.007719 | $0.007487 | $0.007950 |
| 2028-04-02 | $0.007566 | $0.007339 | $0.007792 |
| 2028-04-03 | $0.007793 | $0.007559 | $0.008027 |
| 2028-04-04 | $0.007976 | $0.007737 | $0.008215 |
| 2028-04-05 | $0.008221 | $0.007974 | $0.008468 |
| 2028-04-06 | $0.008051 | $0.007810 | $0.008293 |
| 2028-04-07 | $0.007883 | $0.007647 | $0.008120 |
| 2028-04-08 | $0.007746 | $0.007514 | $0.007979 |
| 2028-04-09 | $0.007984 | $0.007745 | $0.008224 |
| 2028-04-10 | $0.007882 | $0.007645 | $0.008118 |
| 2028-04-11 | $0.007993 | $0.007753 | $0.008233 |
| 2028-04-12 | $0.008238 | $0.007991 | $0.008486 |
| 2028-04-13 | $0.007990 | $0.007750 | $0.008230 |
| 2028-04-14 | $0.007749 | $0.007517 | $0.007981 |
| 2028-04-15 | $0.007987 | $0.007747 | $0.008226 |
| 2028-04-16 | $0.008010 | $0.007770 | $0.008251 |
| 2028-04-17 | $0.007908 | $0.007671 | $0.008146 |
| 2028-04-18 | $0.008151 | $0.007907 | $0.008396 |
| 2028-04-19 | $0.008341 | $0.008090 | $0.008591 |
| 2028-04-20 | $0.008089 | $0.007846 | $0.008332 |
| 2028-04-21 | $0.008337 | $0.008087 | $0.008588 |
| 2028-04-22 | $0.008287 | $0.008038 | $0.008536 |
| 2028-04-23 | $0.008136 | $0.007892 | $0.008380 |
| 2028-04-24 | $0.008199 | $0.007953 | $0.008445 |
| 2028-04-25 | $0.008251 | $0.008003 | $0.008498 |
| 2028-04-26 | $0.008185 | $0.007939 | $0.008430 |
| 2028-04-27 | $0.008052 | $0.007810 | $0.008293 |
| 2028-04-28 | $0.008165 | $0.007920 | $0.008410 |
| 2028-04-29 | $0.008111 | $0.007868 | $0.008354 |
| 2028-04-30 | $0.008044 | $0.007803 | $0.008285 |
| 2028 May | |||
| 2028-05-01 | $0.007966 | $0.007727 | $0.008205 |
| 2028-05-02 | $0.007897 | $0.007660 | $0.008133 |
| 2028-05-03 | $0.007836 | $0.007601 | $0.008071 |
| 2028-05-04 | $0.007767 | $0.007534 | $0.008000 |
| 2028-05-05 | $0.007711 | $0.007480 | $0.007943 |
| 2028-05-06 | $0.007479 | $0.007254 | $0.007703 |
| 2028-05-07 | $0.007253 | $0.007036 | $0.007471 |
| 2028-05-08 | $0.007034 | $0.006823 | $0.007246 |
| 2028-05-09 | $0.007181 | $0.006966 | $0.007397 |
| 2028-05-10 | $0.007299 | $0.007080 | $0.007518 |
| 2028-05-11 | $0.007368 | $0.007147 | $0.007589 |
| 2028-05-12 | $0.007270 | $0.007052 | $0.007489 |
| 2028-05-13 | $0.007071 | $0.006859 | $0.007283 |
| 2028-05-14 | $0.007217 | $0.007000 | $0.007433 |
| 2028-05-15 | $0.007204 | $0.006988 | $0.007420 |
| 2028-05-16 | $0.007425 | $0.007203 | $0.007648 |
| 2028-05-17 | $0.007201 | $0.006985 | $0.007417 |
| 2028-05-18 | $0.006984 | $0.006775 | $0.007194 |
| 2028-05-19 | $0.006958 | $0.006749 | $0.007167 |
| 2028-05-20 | $0.006973 | $0.006764 | $0.007182 |
| 2028-05-21 | $0.006823 | $0.006618 | $0.007027 |
| 2028-05-22 | $0.006640 | $0.006441 | $0.006840 |
| 2028-05-23 | $0.006501 | $0.006306 | $0.006696 |
| 2028-05-24 | $0.006596 | $0.006398 | $0.006794 |
| 2028-05-25 | $0.006573 | $0.006375 | $0.006770 |
| 2028-05-26 | $0.006489 | $0.006294 | $0.006683 |
| 2028-05-27 | $0.006551 | $0.006355 | $0.006748 |
| 2028-05-28 | $0.006557 | $0.006361 | $0.006754 |
| 2028-05-29 | $0.006641 | $0.006442 | $0.006841 |
| 2028-05-30 | $0.006573 | $0.006376 | $0.006770 |
| 2028-05-31 | $0.006620 | $0.006421 | $0.006819 |
| 2028 June | |||
| 2028-06-01 | $0.006422 | $0.006229 | $0.006614 |
| 2028-06-02 | $0.006228 | $0.006041 | $0.006415 |
| 2028-06-03 | $0.006222 | $0.006036 | $0.006409 |
| 2028-06-04 | $0.006324 | $0.006135 | $0.006514 |
| 2028-06-05 | $0.006518 | $0.006323 | $0.006714 |
| 2028-06-06 | $0.006574 | $0.006377 | $0.006772 |
| 2028-06-07 | $0.006665 | $0.006465 | $0.006865 |
| 2028-06-08 | $0.006562 | $0.006366 | $0.006759 |
| 2028-06-09 | $0.006764 | $0.006561 | $0.006967 |
| 2028-06-10 | $0.006762 | $0.006559 | $0.006965 |
| 2028-06-11 | $0.006949 | $0.006741 | $0.007158 |
| 2028-06-12 | $0.006740 | $0.006537 | $0.006942 |
| 2028-06-13 | $0.006946 | $0.006738 | $0.007155 |
| 2028-06-14 | $0.006976 | $0.006767 | $0.007186 |
| 2028-06-15 | $0.006839 | $0.006634 | $0.007044 |
| 2028-06-16 | $0.006749 | $0.006547 | $0.006952 |
| 2028-06-17 | $0.006956 | $0.006748 | $0.007165 |
| 2028-06-18 | $0.006747 | $0.006544 | $0.006949 |
| 2028-06-19 | $0.006902 | $0.006695 | $0.007109 |
| 2028-06-20 | $0.007040 | $0.006829 | $0.007251 |
| 2028-06-21 | $0.007072 | $0.006859 | $0.007284 |
| 2028-06-22 | $0.007225 | $0.007008 | $0.007441 |
| 2028-06-23 | $0.007007 | $0.006796 | $0.007217 |
| 2028-06-24 | $0.006866 | $0.006660 | $0.007072 |
| 2028-06-25 | $0.006859 | $0.006653 | $0.007064 |
| 2028-06-26 | $0.006821 | $0.006617 | $0.007026 |
| 2028-06-27 | $0.007019 | $0.006808 | $0.007229 |
| 2028-06-28 | $0.007234 | $0.007017 | $0.007451 |
| 2028-06-29 | $0.007016 | $0.006806 | $0.007227 |
| 2028-06-30 | $0.006805 | $0.006600 | $0.007009 |
| 2028 July | |||
| 2028-07-01 | $0.006831 | $0.006626 | $0.007036 |
| 2028-07-02 | $0.006625 | $0.006426 | $0.006824 |
| 2028-07-03 | $0.006812 | $0.006607 | $0.007016 |
| 2028-07-04 | $0.006856 | $0.006651 | $0.007062 |
| 2028-07-05 | $0.006898 | $0.006691 | $0.007105 |
| 2028-07-06 | $0.007110 | $0.006897 | $0.007323 |
| 2028-07-07 | $0.007227 | $0.007010 | $0.007444 |
| 2028-07-08 | $0.007219 | $0.007002 | $0.007435 |
| 2028-07-09 | $0.007001 | $0.006791 | $0.007211 |
| 2028-07-10 | $0.007216 | $0.007000 | $0.007432 |
| 2028-07-11 | $0.007438 | $0.007214 | $0.007661 |
| 2028-07-12 | $0.007447 | $0.007224 | $0.007671 |
| 2028-07-13 | $0.007486 | $0.007262 | $0.007711 |
| 2028-07-14 | $0.007716 | $0.007484 | $0.007947 |
| 2028-07-15 | $0.007953 | $0.007714 | $0.008191 |
| 2028-07-16 | $0.007974 | $0.007734 | $0.008213 |
| 2028-07-17 | $0.007809 | $0.007575 | $0.008043 |
| 2028-07-18 | $0.007796 | $0.007562 | $0.008030 |
| 2028-07-19 | $0.008035 | $0.007794 | $0.008276 |
| 2028-07-20 | $0.007888 | $0.007652 | $0.008125 |
| 2028-07-21 | $0.008015 | $0.007774 | $0.008255 |
| 2028-07-22 | $0.008244 | $0.007997 | $0.008492 |
| 2028-07-23 | $0.008182 | $0.007937 | $0.008428 |
| 2028-07-24 | $0.008331 | $0.008081 | $0.008580 |
| 2028-07-25 | $0.008202 | $0.007956 | $0.008448 |
| 2028-07-26 | $0.008223 | $0.007976 | $0.008470 |
| 2028-07-27 | $0.008106 | $0.007863 | $0.008349 |
| 2028-07-28 | $0.008250 | $0.008002 | $0.008497 |
| 2028-07-29 | $0.008023 | $0.007782 | $0.008264 |
| 2028-07-30 | $0.008169 | $0.007924 | $0.008414 |
| 2028-07-31 | $0.008125 | $0.007881 | $0.008368 |
| 2028 August | |||
| 2028-08-01 | $0.008272 | $0.008024 | $0.008521 |
| 2028-08-02 | $0.008526 | $0.008271 | $0.008782 |
| 2028-08-03 | $0.008671 | $0.008411 | $0.008931 |
| 2028-08-04 | $0.008508 | $0.008253 | $0.008764 |
| 2028-08-05 | $0.008770 | $0.008507 | $0.009033 |
| 2028-08-06 | $0.008643 | $0.008384 | $0.008903 |
| 2028-08-07 | $0.008383 | $0.008131 | $0.008634 |
| 2028-08-08 | $0.008431 | $0.008178 | $0.008684 |
| 2028-08-09 | $0.008177 | $0.007932 | $0.008422 |
| 2028-08-10 | $0.008349 | $0.008098 | $0.008599 |
| 2028-08-11 | $0.008097 | $0.007854 | $0.008340 |
| 2028-08-12 | $0.007853 | $0.007617 | $0.008088 |
| 2028-08-13 | $0.008094 | $0.007851 | $0.008336 |
| 2028-08-14 | $0.008130 | $0.007886 | $0.008374 |
| 2028-08-15 | $0.008380 | $0.008128 | $0.008631 |
| 2028-08-16 | $0.008140 | $0.007896 | $0.008384 |
| 2028-08-17 | $0.008053 | $0.007811 | $0.008294 |
| 2028-08-18 | $0.008004 | $0.007763 | $0.008244 |
| 2028-08-19 | $0.008038 | $0.007797 | $0.008279 |
| 2028-08-20 | $0.007954 | $0.007715 | $0.008192 |
| 2028-08-21 | $0.007932 | $0.007694 | $0.008170 |
| 2028-08-22 | $0.008175 | $0.007930 | $0.008421 |
| 2028-08-23 | $0.008257 | $0.008009 | $0.008505 |
| 2028-08-24 | $0.008220 | $0.007973 | $0.008466 |
| 2028-08-25 | $0.008195 | $0.007949 | $0.008441 |
| 2028-08-26 | $0.008447 | $0.008193 | $0.008700 |
| 2028-08-27 | $0.008192 | $0.007946 | $0.008438 |
| 2028-08-28 | $0.008343 | $0.008093 | $0.008594 |
| 2028-08-29 | $0.008598 | $0.008340 | $0.008856 |
| 2028-08-30 | $0.008627 | $0.008369 | $0.008886 |
| 2028-08-31 | $0.008367 | $0.008116 | $0.008618 |
| 2028 September | |||
| 2028-09-01 | $0.008115 | $0.007871 | $0.008358 |
| 2028-09-02 | $0.008087 | $0.007845 | $0.008330 |
| 2028-09-03 | $0.008158 | $0.007913 | $0.008403 |
| 2028-09-04 | $0.008386 | $0.008134 | $0.008637 |
| 2028-09-05 | $0.008133 | $0.007889 | $0.008377 |
| 2028-09-06 | $0.008303 | $0.008054 | $0.008552 |
| 2028-09-07 | $0.008053 | $0.007811 | $0.008294 |
| 2028-09-08 | $0.008218 | $0.007972 | $0.008465 |
| 2028-09-09 | $0.007989 | $0.007749 | $0.008229 |
| 2028-09-10 | $0.008234 | $0.007987 | $0.008481 |
| 2028-09-11 | $0.008279 | $0.008031 | $0.008528 |
| 2028-09-12 | $0.008483 | $0.008228 | $0.008737 |
| 2028-09-13 | $0.008543 | $0.008287 | $0.008800 |
| 2028-09-14 | $0.008306 | $0.008057 | $0.008555 |
| 2028-09-15 | $0.008561 | $0.008304 | $0.008818 |
| 2028-09-16 | $0.008475 | $0.008221 | $0.008729 |
| 2028-09-17 | $0.008735 | $0.008473 | $0.008997 |
| 2028-09-18 | $0.008472 | $0.008218 | $0.008726 |
| 2028-09-19 | $0.008216 | $0.007970 | $0.008463 |
| 2028-09-20 | $0.007985 | $0.007745 | $0.008224 |
| 2028-09-21 | $0.007873 | $0.007637 | $0.008109 |
| 2028-09-22 | $0.008115 | $0.007871 | $0.008358 |
| 2028-09-23 | $0.008364 | $0.008113 | $0.008615 |
| 2028-09-24 | $0.008111 | $0.007868 | $0.008355 |
| 2028-09-25 | $0.008153 | $0.007908 | $0.008398 |
| 2028-09-26 | $0.007986 | $0.007746 | $0.008226 |
| 2028-09-27 | $0.007968 | $0.007729 | $0.008208 |
| 2028-09-28 | $0.007728 | $0.007496 | $0.007960 |
| 2028-09-29 | $0.007819 | $0.007585 | $0.008054 |
| 2028-09-30 | $0.007785 | $0.007551 | $0.008018 |
| 2028 October | |||
| 2028-10-01 | $0.008024 | $0.007783 | $0.008265 |
| 2028-10-02 | $0.008221 | $0.007975 | $0.008468 |
| 2028-10-03 | $0.007974 | $0.007734 | $0.008213 |
| 2028-10-04 | $0.007911 | $0.007673 | $0.008148 |
| 2028-10-05 | $0.007951 | $0.007713 | $0.008190 |
| 2028-10-06 | $0.007931 | $0.007693 | $0.008169 |
| 2028-10-07 | $0.008174 | $0.007929 | $0.008420 |
| 2028-10-08 | $0.008120 | $0.007877 | $0.008364 |
| 2028-10-09 | $0.007876 | $0.007639 | $0.008112 |
| 2028-10-10 | $0.007848 | $0.007613 | $0.008084 |
| 2028-10-11 | $0.007957 | $0.007719 | $0.008196 |
| 2028-10-12 | $0.007989 | $0.007749 | $0.008228 |
| 2028-10-13 | $0.007748 | $0.007515 | $0.007980 |
| 2028-10-14 | $0.007675 | $0.007444 | $0.007905 |
| 2028-10-15 | $0.007835 | $0.007600 | $0.008070 |
| 2028-10-16 | $0.007704 | $0.007473 | $0.007936 |
| 2028-10-17 | $0.007941 | $0.007703 | $0.008179 |
| 2028-10-18 | $0.007954 | $0.007715 | $0.008193 |
| 2028-10-19 | $0.007779 | $0.007545 | $0.008012 |
| 2028-10-20 | $0.007764 | $0.007531 | $0.007997 |
| 2028-10-21 | $0.007674 | $0.007443 | $0.007904 |
| 2028-10-22 | $0.007563 | $0.007336 | $0.007790 |
| 2028-10-23 | $0.007619 | $0.007390 | $0.007847 |
| 2028-10-24 | $0.007647 | $0.007418 | $0.007877 |
| 2028-10-25 | $0.007804 | $0.007570 | $0.008038 |
| 2028-10-26 | $0.007600 | $0.007372 | $0.007828 |
| 2028-10-27 | $0.007604 | $0.007376 | $0.007833 |
| 2028-10-28 | $0.007603 | $0.007375 | $0.007832 |
| 2028-10-29 | $0.007837 | $0.007602 | $0.008072 |
| 2028-10-30 | $0.007920 | $0.007683 | $0.008158 |
| 2028-10-31 | $0.008164 | $0.007919 | $0.008408 |
| 2028 November | |||
| 2028-11-01 | $0.008057 | $0.007816 | $0.008299 |
| 2028-11-02 | $0.008056 | $0.007814 | $0.008297 |