Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003277 | $0.003178 | $0.003375 |
| 2031-01-02 | $0.003305 | $0.003205 | $0.003404 |
| 2031-01-03 | $0.003347 | $0.003247 | $0.003448 |
| 2031-01-04 | $0.003425 | $0.003322 | $0.003528 |
| 2031-01-05 | $0.003396 | $0.003294 | $0.003498 |
| 2031-01-06 | $0.003484 | $0.003380 | $0.003589 |
| 2031-01-07 | $0.003384 | $0.003282 | $0.003485 |
| 2031-01-08 | $0.003482 | $0.003377 | $0.003586 |
| 2031-01-09 | $0.003381 | $0.003280 | $0.003483 |
| 2031-01-10 | $0.003479 | $0.003375 | $0.003583 |
| 2031-01-11 | $0.003579 | $0.003472 | $0.003687 |
| 2031-01-12 | $0.003476 | $0.003372 | $0.003580 |
| 2031-01-13 | $0.003376 | $0.003275 | $0.003477 |
| 2031-01-14 | $0.003396 | $0.003294 | $0.003497 |
| 2031-01-15 | $0.003494 | $0.003389 | $0.003599 |
| 2031-01-16 | $0.003559 | $0.003452 | $0.003666 |
| 2031-01-17 | $0.003646 | $0.003537 | $0.003755 |
| 2031-01-18 | $0.003752 | $0.003639 | $0.003864 |
| 2031-01-19 | $0.003643 | $0.003534 | $0.003753 |
| 2031-01-20 | $0.003583 | $0.003476 | $0.003691 |
| 2031-01-21 | $0.003480 | $0.003375 | $0.003584 |
| 2031-01-22 | $0.003521 | $0.003415 | $0.003626 |
| 2031-01-23 | $0.003622 | $0.003514 | $0.003731 |
| 2031-01-24 | $0.003518 | $0.003412 | $0.003623 |
| 2031-01-25 | $0.003416 | $0.003314 | $0.003519 |
| 2031-01-26 | $0.003318 | $0.003218 | $0.003417 |
| 2031-01-27 | $0.003414 | $0.003311 | $0.003516 |
| 2031-01-28 | $0.003505 | $0.003400 | $0.003611 |
| 2031-01-29 | $0.003526 | $0.003421 | $0.003632 |
| 2031-01-30 | $0.003425 | $0.003322 | $0.003527 |
| 2031-01-31 | $0.003366 | $0.003265 | $0.003467 |
| 2031 February | |||
| 2031-02-01 | $0.003383 | $0.003281 | $0.003484 |
| 2031-02-02 | $0.003369 | $0.003268 | $0.003470 |
| 2031-02-03 | $0.003272 | $0.003174 | $0.003370 |
| 2031-02-04 | $0.003260 | $0.003162 | $0.003358 |
| 2031-02-05 | $0.003345 | $0.003244 | $0.003445 |
| 2031-02-06 | $0.003346 | $0.003245 | $0.003446 |
| 2031-02-07 | $0.003300 | $0.003201 | $0.003399 |
| 2031-02-08 | $0.003289 | $0.003190 | $0.003387 |
| 2031-02-09 | $0.003298 | $0.003199 | $0.003397 |
| 2031-02-10 | $0.003203 | $0.003107 | $0.003299 |
| 2031-02-11 | $0.003296 | $0.003197 | $0.003394 |
| 2031-02-12 | $0.003378 | $0.003277 | $0.003479 |
| 2031-02-13 | $0.003476 | $0.003371 | $0.003580 |
| 2031-02-14 | $0.003576 | $0.003469 | $0.003683 |
| 2031-02-15 | $0.003523 | $0.003417 | $0.003629 |
| 2031-02-16 | $0.003517 | $0.003411 | $0.003622 |
| 2031-02-17 | $0.003500 | $0.003395 | $0.003605 |
| 2031-02-18 | $0.003399 | $0.003297 | $0.003501 |
| 2031-02-19 | $0.003301 | $0.003202 | $0.003400 |
| 2031-02-20 | $0.003314 | $0.003214 | $0.003413 |
| 2031-02-21 | $0.003218 | $0.003122 | $0.003315 |
| 2031-02-22 | $0.003311 | $0.003212 | $0.003410 |
| 2031-02-23 | $0.003407 | $0.003305 | $0.003509 |
| 2031-02-24 | $0.003457 | $0.003354 | $0.003561 |
| 2031-02-25 | $0.003357 | $0.003257 | $0.003458 |
| 2031-02-26 | $0.003261 | $0.003163 | $0.003358 |
| 2031-02-27 | $0.003166 | $0.003071 | $0.003261 |
| 2031-02-28 | $0.003075 | $0.002983 | $0.003167 |
| 2031 March | |||
| 2031-03-01 | $0.003041 | $0.002950 | $0.003133 |
| 2031-03-02 | $0.003077 | $0.002984 | $0.003169 |
| 2031-03-03 | $0.002988 | $0.002898 | $0.003078 |
| 2031-03-04 | $0.003074 | $0.002982 | $0.003167 |
| 2031-03-05 | $0.003163 | $0.003068 | $0.003258 |
| 2031-03-06 | $0.003072 | $0.002980 | $0.003164 |
| 2031-03-07 | $0.003104 | $0.003011 | $0.003197 |
| 2031-03-08 | $0.003141 | $0.003047 | $0.003235 |
| 2031-03-09 | $0.003124 | $0.003030 | $0.003217 |
| 2031-03-10 | $0.003034 | $0.002942 | $0.003125 |
| 2031-03-11 | $0.002972 | $0.002883 | $0.003061 |
| 2031-03-12 | $0.002886 | $0.002799 | $0.002973 |
| 2031-03-13 | $0.002803 | $0.002719 | $0.002887 |
| 2031-03-14 | $0.002722 | $0.002640 | $0.002803 |
| 2031-03-15 | $0.002643 | $0.002564 | $0.002722 |
| 2031-03-16 | $0.002720 | $0.002638 | $0.002801 |
| 2031-03-17 | $0.002641 | $0.002562 | $0.002720 |
| 2031-03-18 | $0.002717 | $0.002636 | $0.002799 |
| 2031-03-19 | $0.002796 | $0.002712 | $0.002880 |
| 2031-03-20 | $0.002813 | $0.002728 | $0.002897 |
| 2031-03-21 | $0.002803 | $0.002719 | $0.002887 |
| 2031-03-22 | $0.002884 | $0.002798 | $0.002971 |
| 2031-03-23 | $0.002836 | $0.002751 | $0.002921 |
| 2031-03-24 | $0.002903 | $0.002816 | $0.002990 |
| 2031-03-25 | $0.002914 | $0.002827 | $0.003002 |
| 2031-03-26 | $0.002928 | $0.002840 | $0.003015 |
| 2031-03-27 | $0.003012 | $0.002922 | $0.003103 |
| 2031-03-28 | $0.003099 | $0.003006 | $0.003192 |
| 2031-03-29 | $0.003145 | $0.003051 | $0.003240 |
| 2031-03-30 | $0.003140 | $0.003046 | $0.003234 |
| 2031-03-31 | $0.003209 | $0.003112 | $0.003305 |
| 2031 April | |||
| 2031-04-01 | $0.003116 | $0.003022 | $0.003209 |
| 2031-04-02 | $0.003179 | $0.003084 | $0.003275 |
| 2031-04-03 | $0.003088 | $0.002995 | $0.003180 |
| 2031-04-04 | $0.002998 | $0.002908 | $0.003088 |
| 2031-04-05 | $0.002983 | $0.002894 | $0.003073 |
| 2031-04-06 | $0.002926 | $0.002839 | $0.003014 |
| 2031-04-07 | $0.002974 | $0.002885 | $0.003063 |
| 2031-04-08 | $0.003060 | $0.002968 | $0.003152 |
| 2031-04-09 | $0.003062 | $0.002970 | $0.003154 |
| 2031-04-10 | $0.002974 | $0.002885 | $0.003063 |
| 2031-04-11 | $0.002918 | $0.002831 | $0.003006 |
| 2031-04-12 | $0.002927 | $0.002839 | $0.003015 |
| 2031-04-13 | $0.002843 | $0.002757 | $0.002928 |
| 2031-04-14 | $0.002761 | $0.002678 | $0.002843 |
| 2031-04-15 | $0.002840 | $0.002755 | $0.002926 |
| 2031-04-16 | $0.002808 | $0.002724 | $0.002893 |
| 2031-04-17 | $0.002772 | $0.002689 | $0.002856 |
| 2031-04-18 | $0.002853 | $0.002767 | $0.002938 |
| 2031-04-19 | $0.002935 | $0.002847 | $0.003023 |
| 2031-04-20 | $0.002850 | $0.002765 | $0.002936 |
| 2031-04-21 | $0.002933 | $0.002845 | $0.003021 |
| 2031-04-22 | $0.002927 | $0.002839 | $0.003015 |
| 2031-04-23 | $0.003009 | $0.002919 | $0.003100 |
| 2031-04-24 | $0.002923 | $0.002835 | $0.003010 |
| 2031-04-25 | $0.002838 | $0.002753 | $0.002923 |
| 2031-04-26 | $0.002902 | $0.002815 | $0.002989 |
| 2031-04-27 | $0.002824 | $0.002739 | $0.002908 |
| 2031-04-28 | $0.002860 | $0.002775 | $0.002946 |
| 2031-04-29 | $0.002943 | $0.002855 | $0.003031 |
| 2031-04-30 | $0.003020 | $0.002930 | $0.003111 |
| 2031 May | |||
| 2031-05-01 | $0.002933 | $0.002845 | $0.003021 |
| 2031-05-02 | $0.002859 | $0.002774 | $0.002945 |
| 2031-05-03 | $0.002862 | $0.002777 | $0.002948 |
| 2031-05-04 | $0.002790 | $0.002706 | $0.002873 |
| 2031-05-05 | $0.002870 | $0.002784 | $0.002956 |
| 2031-05-06 | $0.002846 | $0.002761 | $0.002932 |
| 2031-05-07 | $0.002919 | $0.002832 | $0.003007 |
| 2031-05-08 | $0.002901 | $0.002814 | $0.002988 |
| 2031-05-09 | $0.002957 | $0.002869 | $0.003046 |
| 2031-05-10 | $0.003043 | $0.002951 | $0.003134 |
| 2031-05-11 | $0.002981 | $0.002891 | $0.003070 |
| 2031-05-12 | $0.002975 | $0.002886 | $0.003064 |
| 2031-05-13 | $0.003033 | $0.002942 | $0.003124 |
| 2031-05-14 | $0.003114 | $0.003020 | $0.003207 |
| 2031-05-15 | $0.003153 | $0.003058 | $0.003247 |
| 2031-05-16 | $0.003197 | $0.003101 | $0.003293 |
| 2031-05-17 | $0.003289 | $0.003191 | $0.003388 |
| 2031-05-18 | $0.003384 | $0.003283 | $0.003486 |
| 2031-05-19 | $0.003482 | $0.003378 | $0.003587 |
| 2031-05-20 | $0.003412 | $0.003310 | $0.003514 |
| 2031-05-21 | $0.003511 | $0.003405 | $0.003616 |
| 2031-05-22 | $0.003612 | $0.003504 | $0.003720 |
| 2031-05-23 | $0.003695 | $0.003584 | $0.003806 |
| 2031-05-24 | $0.003637 | $0.003528 | $0.003746 |
| 2031-05-25 | $0.003742 | $0.003630 | $0.003854 |
| 2031-05-26 | $0.003634 | $0.003525 | $0.003743 |
| 2031-05-27 | $0.003529 | $0.003423 | $0.003635 |
| 2031-05-28 | $0.003427 | $0.003324 | $0.003530 |
| 2031-05-29 | $0.003526 | $0.003420 | $0.003632 |
| 2031-05-30 | $0.003424 | $0.003322 | $0.003527 |
| 2031-05-31 | $0.003503 | $0.003398 | $0.003608 |
| 2031 June | |||
| 2031-06-01 | $0.003541 | $0.003434 | $0.003647 |
| 2031-06-02 | $0.003438 | $0.003335 | $0.003542 |
| 2031-06-03 | $0.003469 | $0.003365 | $0.003573 |
| 2031-06-04 | $0.003569 | $0.003462 | $0.003676 |
| 2031-06-05 | $0.003466 | $0.003362 | $0.003570 |
| 2031-06-06 | $0.003529 | $0.003423 | $0.003635 |
| 2031-06-07 | $0.003427 | $0.003324 | $0.003530 |
| 2031-06-08 | $0.003441 | $0.003337 | $0.003544 |
| 2031-06-09 | $0.003407 | $0.003305 | $0.003509 |
| 2031-06-10 | $0.003458 | $0.003354 | $0.003562 |
| 2031-06-11 | $0.003493 | $0.003388 | $0.003598 |
| 2031-06-12 | $0.003408 | $0.003306 | $0.003510 |
| 2031-06-13 | $0.003367 | $0.003266 | $0.003468 |
| 2031-06-14 | $0.003344 | $0.003244 | $0.003445 |
| 2031-06-15 | $0.003398 | $0.003296 | $0.003500 |
| 2031-06-16 | $0.003386 | $0.003284 | $0.003488 |
| 2031-06-17 | $0.003288 | $0.003190 | $0.003387 |
| 2031-06-18 | $0.003355 | $0.003255 | $0.003456 |
| 2031-06-19 | $0.003352 | $0.003252 | $0.003453 |
| 2031-06-20 | $0.003255 | $0.003158 | $0.003353 |
| 2031-06-21 | $0.003161 | $0.003067 | $0.003256 |
| 2031-06-22 | $0.003117 | $0.003024 | $0.003211 |
| 2031-06-23 | $0.003103 | $0.003010 | $0.003196 |
| 2031-06-24 | $0.003013 | $0.002923 | $0.003104 |
| 2031-06-25 | $0.003100 | $0.003007 | $0.003193 |
| 2031-06-26 | $0.003011 | $0.002921 | $0.003101 |
| 2031-06-27 | $0.002951 | $0.002863 | $0.003040 |
| 2031-06-28 | $0.002931 | $0.002843 | $0.003019 |
| 2031-06-29 | $0.002847 | $0.002761 | $0.002932 |
| 2031-06-30 | $0.002764 | $0.002682 | $0.002847 |
| 2031 July | |||
| 2031-07-01 | $0.002802 | $0.002718 | $0.002886 |
| 2031-07-02 | $0.002721 | $0.002639 | $0.002803 |
| 2031-07-03 | $0.002642 | $0.002563 | $0.002722 |
| 2031-07-04 | $0.002719 | $0.002637 | $0.002800 |
| 2031-07-05 | $0.002785 | $0.002702 | $0.002869 |
| 2031-07-06 | $0.002866 | $0.002780 | $0.002952 |
| 2031-07-07 | $0.002880 | $0.002794 | $0.002967 |
| 2031-07-08 | $0.002963 | $0.002875 | $0.003052 |
| 2031-07-09 | $0.002878 | $0.002792 | $0.002964 |
| 2031-07-10 | $0.002961 | $0.002872 | $0.003050 |
| 2031-07-11 | $0.002876 | $0.002789 | $0.002962 |
| 2031-07-12 | $0.002916 | $0.002828 | $0.003003 |
| 2031-07-13 | $0.003000 | $0.002910 | $0.003090 |
| 2031-07-14 | $0.002940 | $0.002851 | $0.003028 |
| 2031-07-15 | $0.002983 | $0.002893 | $0.003072 |
| 2031-07-16 | $0.002952 | $0.002863 | $0.003040 |
| 2031-07-17 | $0.002867 | $0.002781 | $0.002953 |
| 2031-07-18 | $0.002784 | $0.002700 | $0.002867 |
| 2031-07-19 | $0.002827 | $0.002742 | $0.002912 |
| 2031-07-20 | $0.002885 | $0.002798 | $0.002971 |
| 2031-07-21 | $0.002968 | $0.002879 | $0.003057 |
| 2031-07-22 | $0.002916 | $0.002829 | $0.003004 |
| 2031-07-23 | $0.002913 | $0.002826 | $0.003000 |
| 2031-07-24 | $0.002997 | $0.002907 | $0.003087 |
| 2031-07-25 | $0.002937 | $0.002849 | $0.003026 |
| 2031-07-26 | $0.002945 | $0.002857 | $0.003033 |
| 2031-07-27 | $0.003030 | $0.002939 | $0.003121 |
| 2031-07-28 | $0.003118 | $0.003024 | $0.003211 |
| 2031-07-29 | $0.003040 | $0.002949 | $0.003131 |
| 2031-07-30 | $0.002972 | $0.002883 | $0.003062 |
| 2031-07-31 | $0.002907 | $0.002820 | $0.002994 |
| 2031 August | |||
| 2031-08-01 | $0.002823 | $0.002738 | $0.002908 |
| 2031-08-02 | $0.002742 | $0.002659 | $0.002824 |
| 2031-08-03 | $0.002663 | $0.002583 | $0.002742 |
| 2031-08-04 | $0.002586 | $0.002508 | $0.002663 |
| 2031-08-05 | $0.002655 | $0.002576 | $0.002735 |
| 2031-08-06 | $0.002732 | $0.002650 | $0.002814 |
| 2031-08-07 | $0.002653 | $0.002574 | $0.002733 |
| 2031-08-08 | $0.002730 | $0.002648 | $0.002812 |
| 2031-08-09 | $0.002651 | $0.002572 | $0.002731 |
| 2031-08-10 | $0.002728 | $0.002646 | $0.002810 |
| 2031-08-11 | $0.002773 | $0.002690 | $0.002856 |
| 2031-08-12 | $0.002853 | $0.002768 | $0.002939 |
| 2031-08-13 | $0.002771 | $0.002688 | $0.002854 |
| 2031-08-14 | $0.002851 | $0.002765 | $0.002936 |
| 2031-08-15 | $0.002917 | $0.002829 | $0.003004 |
| 2031-08-16 | $0.002936 | $0.002848 | $0.003024 |
| 2031-08-17 | $0.002880 | $0.002793 | $0.002966 |
| 2031-08-18 | $0.002933 | $0.002845 | $0.003021 |
| 2031-08-19 | $0.002871 | $0.002785 | $0.002958 |
| 2031-08-20 | $0.002805 | $0.002721 | $0.002889 |
| 2031-08-21 | $0.002724 | $0.002642 | $0.002806 |
| 2031-08-22 | $0.002803 | $0.002719 | $0.002887 |
| 2031-08-23 | $0.002884 | $0.002797 | $0.002970 |
| 2031-08-24 | $0.002805 | $0.002721 | $0.002890 |
| 2031-08-25 | $0.002865 | $0.002779 | $0.002951 |
| 2031-08-26 | $0.002880 | $0.002793 | $0.002966 |
| 2031-08-27 | $0.002874 | $0.002788 | $0.002960 |
| 2031-08-28 | $0.002957 | $0.002868 | $0.003046 |
| 2031-08-29 | $0.002884 | $0.002797 | $0.002970 |
| 2031-08-30 | $0.002967 | $0.002878 | $0.003056 |
| 2031-08-31 | $0.002925 | $0.002837 | $0.003012 |
| 2031 September | |||
| 2031-09-01 | $0.002840 | $0.002755 | $0.002925 |
| 2031-09-02 | $0.002758 | $0.002676 | $0.002841 |
| 2031-09-03 | $0.002838 | $0.002753 | $0.002923 |
| 2031-09-04 | $0.002920 | $0.002832 | $0.003008 |
| 2031-09-05 | $0.003004 | $0.002914 | $0.003095 |
| 2031-09-06 | $0.003091 | $0.002999 | $0.003184 |
| 2031-09-07 | $0.003033 | $0.002942 | $0.003124 |
| 2031-09-08 | $0.003109 | $0.003016 | $0.003202 |
| 2031-09-09 | $0.003199 | $0.003103 | $0.003295 |
| 2031-09-10 | $0.003107 | $0.003014 | $0.003200 |
| 2031-09-11 | $0.003025 | $0.002934 | $0.003116 |
| 2031-09-12 | $0.002976 | $0.002887 | $0.003065 |
| 2031-09-13 | $0.002937 | $0.002849 | $0.003026 |
| 2031-09-14 | $0.002988 | $0.002898 | $0.003078 |
| 2031-09-15 | $0.002902 | $0.002815 | $0.002989 |
| 2031-09-16 | $0.002935 | $0.002847 | $0.003023 |
| 2031-09-17 | $0.003020 | $0.002930 | $0.003111 |
| 2031-09-18 | $0.003107 | $0.003014 | $0.003201 |
| 2031-09-19 | $0.003018 | $0.002927 | $0.003108 |
| 2031-09-20 | $0.003034 | $0.002943 | $0.003125 |
| 2031-09-21 | $0.002947 | $0.002858 | $0.003035 |
| 2031-09-22 | $0.003030 | $0.002939 | $0.003121 |
| 2031-09-23 | $0.003021 | $0.002930 | $0.003112 |
| 2031-09-24 | $0.003016 | $0.002926 | $0.003106 |
| 2031-09-25 | $0.003067 | $0.002975 | $0.003159 |
| 2031-09-26 | $0.002979 | $0.002890 | $0.003068 |
| 2031-09-27 | $0.003065 | $0.002973 | $0.003157 |
| 2031-09-28 | $0.003086 | $0.002993 | $0.003178 |
| 2031-09-29 | $0.003175 | $0.003080 | $0.003270 |
| 2031-09-30 | $0.003138 | $0.003044 | $0.003232 |
| 2031 October | |||
| 2031-10-01 | $0.003092 | $0.002999 | $0.003185 |
| 2031-10-02 | $0.003088 | $0.002995 | $0.003180 |
| 2031-10-03 | $0.003051 | $0.002960 | $0.003143 |
| 2031-10-04 | $0.002963 | $0.002874 | $0.003052 |
| 2031-10-05 | $0.002949 | $0.002860 | $0.003037 |
| 2031-10-06 | $0.002864 | $0.002778 | $0.002949 |
| 2031-10-07 | $0.002904 | $0.002817 | $0.002991 |
| 2031-10-08 | $0.002973 | $0.002884 | $0.003062 |
| 2031-10-09 | $0.003059 | $0.002967 | $0.003151 |
| 2031-10-10 | $0.002971 | $0.002881 | $0.003060 |
| 2031-10-11 | $0.002885 | $0.002798 | $0.002971 |
| 2031-10-12 | $0.002928 | $0.002841 | $0.003016 |
| 2031-10-13 | $0.002844 | $0.002759 | $0.002929 |
| 2031-10-14 | $0.002926 | $0.002838 | $0.003014 |
| 2031-10-15 | $0.002951 | $0.002863 | $0.003040 |
| 2031-10-16 | $0.002908 | $0.002821 | $0.002995 |
| 2031-10-17 | $0.002851 | $0.002766 | $0.002937 |
| 2031-10-18 | $0.002861 | $0.002775 | $0.002946 |
| 2031-10-19 | $0.002822 | $0.002737 | $0.002906 |
| 2031-10-20 | $0.002818 | $0.002734 | $0.002903 |
| 2031-10-21 | $0.002823 | $0.002738 | $0.002908 |
| 2031-10-22 | $0.002831 | $0.002746 | $0.002916 |
| 2031-10-23 | $0.002808 | $0.002724 | $0.002893 |
| 2031-10-24 | $0.002727 | $0.002645 | $0.002809 |
| 2031-10-25 | $0.002806 | $0.002722 | $0.002890 |
| 2031-10-26 | $0.002887 | $0.002801 | $0.002974 |
| 2031-10-27 | $0.002891 | $0.002805 | $0.002978 |
| 2031-10-28 | $0.002943 | $0.002855 | $0.003031 |
| 2031-10-29 | $0.002979 | $0.002890 | $0.003068 |
| 2031-10-30 | $0.003065 | $0.002973 | $0.003157 |
| 2031-10-31 | $0.002977 | $0.002887 | $0.003066 |
| 2031 November | |||
| 2031-11-01 | $0.003063 | $0.002971 | $0.003155 |
| 2031-11-02 | $0.003151 | $0.003057 | $0.003246 |