Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005917 | $0.005739 | $0.006094 |
| 2031-01-02 | $0.005946 | $0.005767 | $0.006124 |
| 2031-01-03 | $0.006105 | $0.005922 | $0.006288 |
| 2031-01-04 | $0.006283 | $0.006095 | $0.006472 |
| 2031-01-05 | $0.006244 | $0.006056 | $0.006431 |
| 2031-01-06 | $0.006435 | $0.006242 | $0.006628 |
| 2031-01-07 | $0.006615 | $0.006417 | $0.006814 |
| 2031-01-08 | $0.006784 | $0.006580 | $0.006987 |
| 2031-01-09 | $0.006992 | $0.006782 | $0.007202 |
| 2031-01-10 | $0.007060 | $0.006849 | $0.007272 |
| 2031-01-11 | $0.007277 | $0.007059 | $0.007495 |
| 2031-01-12 | $0.007058 | $0.006846 | $0.007269 |
| 2031-01-13 | $0.007001 | $0.006791 | $0.007211 |
| 2031-01-14 | $0.006822 | $0.006618 | $0.007027 |
| 2031-01-15 | $0.006910 | $0.006703 | $0.007118 |
| 2031-01-16 | $0.007122 | $0.006909 | $0.007336 |
| 2031-01-17 | $0.007294 | $0.007075 | $0.007513 |
| 2031-01-18 | $0.007518 | $0.007293 | $0.007744 |
| 2031-01-19 | $0.007291 | $0.007073 | $0.007510 |
| 2031-01-20 | $0.007380 | $0.007159 | $0.007601 |
| 2031-01-21 | $0.007430 | $0.007207 | $0.007653 |
| 2031-01-22 | $0.007658 | $0.007428 | $0.007888 |
| 2031-01-23 | $0.007461 | $0.007237 | $0.007684 |
| 2031-01-24 | $0.007690 | $0.007459 | $0.007920 |
| 2031-01-25 | $0.007836 | $0.007600 | $0.008071 |
| 2031-01-26 | $0.007848 | $0.007613 | $0.008083 |
| 2031-01-27 | $0.007616 | $0.007388 | $0.007845 |
| 2031-01-28 | $0.007386 | $0.007165 | $0.007608 |
| 2031-01-29 | $0.007164 | $0.006949 | $0.007379 |
| 2031-01-30 | $0.007306 | $0.007087 | $0.007525 |
| 2031-01-31 | $0.007483 | $0.007258 | $0.007707 |
| 2031 February | |||
| 2031-02-01 | $0.007449 | $0.007226 | $0.007673 |
| 2031-02-02 | $0.007453 | $0.007229 | $0.007676 |
| 2031-02-03 | $0.007681 | $0.007451 | $0.007912 |
| 2031-02-04 | $0.007450 | $0.007226 | $0.007673 |
| 2031-02-05 | $0.007678 | $0.007448 | $0.007909 |
| 2031-02-06 | $0.007447 | $0.007223 | $0.007670 |
| 2031-02-07 | $0.007675 | $0.007445 | $0.007906 |
| 2031-02-08 | $0.007852 | $0.007617 | $0.008088 |
| 2031-02-09 | $0.007659 | $0.007430 | $0.007889 |
| 2031-02-10 | $0.007485 | $0.007261 | $0.007710 |
| 2031-02-11 | $0.007715 | $0.007484 | $0.007947 |
| 2031-02-12 | $0.007952 | $0.007714 | $0.008191 |
| 2031-02-13 | $0.007953 | $0.007715 | $0.008192 |
| 2031-02-14 | $0.008198 | $0.007952 | $0.008443 |
| 2031-02-15 | $0.008449 | $0.008196 | $0.008703 |
| 2031-02-16 | $0.008194 | $0.007949 | $0.008440 |
| 2031-02-17 | $0.008446 | $0.008193 | $0.008699 |
| 2031-02-18 | $0.008191 | $0.007945 | $0.008437 |
| 2031-02-19 | $0.008366 | $0.008115 | $0.008617 |
| 2031-02-20 | $0.008623 | $0.008364 | $0.008882 |
| 2031-02-21 | $0.008888 | $0.008621 | $0.009154 |
| 2031-02-22 | $0.008968 | $0.008699 | $0.009237 |
| 2031-02-23 | $0.008793 | $0.008529 | $0.009056 |
| 2031-02-24 | $0.008527 | $0.008272 | $0.008783 |
| 2031-02-25 | $0.008656 | $0.008396 | $0.008915 |
| 2031-02-26 | $0.008799 | $0.008535 | $0.009063 |
| 2031-02-27 | $0.008553 | $0.008296 | $0.008810 |
| 2031-02-28 | $0.008345 | $0.008094 | $0.008595 |
| 2031 March | |||
| 2031-03-01 | $0.008493 | $0.008238 | $0.008748 |
| 2031-03-02 | $0.008237 | $0.007989 | $0.008484 |
| 2031-03-03 | $0.007988 | $0.007749 | $0.008228 |
| 2031-03-04 | $0.007747 | $0.007515 | $0.007980 |
| 2031-03-05 | $0.007985 | $0.007745 | $0.008225 |
| 2031-03-06 | $0.008230 | $0.007983 | $0.008477 |
| 2031-03-07 | $0.007982 | $0.007742 | $0.008221 |
| 2031-03-08 | $0.007831 | $0.007596 | $0.008066 |
| 2031-03-09 | $0.007674 | $0.007444 | $0.007904 |
| 2031-03-10 | $0.007443 | $0.007219 | $0.007666 |
| 2031-03-11 | $0.007218 | $0.007002 | $0.007435 |
| 2031-03-12 | $0.007364 | $0.007143 | $0.007585 |
| 2031-03-13 | $0.007590 | $0.007363 | $0.007818 |
| 2031-03-14 | $0.007824 | $0.007589 | $0.008058 |
| 2031-03-15 | $0.008062 | $0.007821 | $0.008304 |
| 2031-03-16 | $0.007929 | $0.007691 | $0.008167 |
| 2031-03-17 | $0.008173 | $0.007928 | $0.008418 |
| 2031-03-18 | $0.008424 | $0.008171 | $0.008676 |
| 2031-03-19 | $0.008682 | $0.008422 | $0.008943 |
| 2031-03-20 | $0.008949 | $0.008680 | $0.009217 |
| 2031-03-21 | $0.009223 | $0.008947 | $0.009500 |
| 2031-03-22 | $0.008945 | $0.008677 | $0.009214 |
| 2031-03-23 | $0.008675 | $0.008415 | $0.008936 |
| 2031-03-24 | $0.008763 | $0.008500 | $0.009025 |
| 2031-03-25 | $0.008498 | $0.008243 | $0.008753 |
| 2031-03-26 | $0.008759 | $0.008496 | $0.009022 |
| 2031-03-27 | $0.009028 | $0.008757 | $0.009299 |
| 2031-03-28 | $0.008756 | $0.008493 | $0.009018 |
| 2031-03-29 | $0.008618 | $0.008360 | $0.008877 |
| 2031-03-30 | $0.008358 | $0.008107 | $0.008609 |
| 2031-03-31 | $0.008106 | $0.007863 | $0.008349 |
| 2031 April | |||
| 2031-04-01 | $0.008355 | $0.008104 | $0.008606 |
| 2031-04-02 | $0.008451 | $0.008197 | $0.008704 |
| 2031-04-03 | $0.008196 | $0.007950 | $0.008442 |
| 2031-04-04 | $0.008447 | $0.008194 | $0.008701 |
| 2031-04-05 | $0.008248 | $0.008000 | $0.008495 |
| 2031-04-06 | $0.007999 | $0.007759 | $0.008239 |
| 2031-04-07 | $0.008245 | $0.007997 | $0.008492 |
| 2031-04-08 | $0.008055 | $0.007813 | $0.008296 |
| 2031-04-09 | $0.007812 | $0.007578 | $0.008046 |
| 2031-04-10 | $0.008052 | $0.007810 | $0.008293 |
| 2031-04-11 | $0.008174 | $0.007928 | $0.008419 |
| 2031-04-12 | $0.008282 | $0.008034 | $0.008531 |
| 2031-04-13 | $0.008262 | $0.008014 | $0.008510 |
| 2031-04-14 | $0.008162 | $0.007917 | $0.008407 |
| 2031-04-15 | $0.008230 | $0.007983 | $0.008477 |
| 2031-04-16 | $0.008422 | $0.008169 | $0.008675 |
| 2031-04-17 | $0.008681 | $0.008420 | $0.008941 |
| 2031-04-18 | $0.008482 | $0.008228 | $0.008737 |
| 2031-04-19 | $0.008333 | $0.008083 | $0.008583 |
| 2031-04-20 | $0.008444 | $0.008191 | $0.008698 |
| 2031-04-21 | $0.008235 | $0.007987 | $0.008482 |
| 2031-04-22 | $0.008135 | $0.007891 | $0.008379 |
| 2031-04-23 | $0.007890 | $0.007653 | $0.008126 |
| 2031-04-24 | $0.007957 | $0.007718 | $0.008196 |
| 2031-04-25 | $0.008060 | $0.007818 | $0.008302 |
| 2031-04-26 | $0.008246 | $0.007999 | $0.008494 |
| 2031-04-27 | $0.008178 | $0.007932 | $0.008423 |
| 2031-04-28 | $0.008390 | $0.008138 | $0.008642 |
| 2031-04-29 | $0.008137 | $0.007893 | $0.008381 |
| 2031-04-30 | $0.008387 | $0.008135 | $0.008638 |
| 2031 May | |||
| 2031-05-01 | $0.008134 | $0.007890 | $0.008378 |
| 2031-05-02 | $0.008383 | $0.008132 | $0.008635 |
| 2031-05-03 | $0.008641 | $0.008381 | $0.008900 |
| 2031-05-04 | $0.008380 | $0.008129 | $0.008631 |
| 2031-05-05 | $0.008127 | $0.007884 | $0.008371 |
| 2031-05-06 | $0.008175 | $0.007930 | $0.008420 |
| 2031-05-07 | $0.008426 | $0.008173 | $0.008679 |
| 2031-05-08 | $0.008583 | $0.008325 | $0.008840 |
| 2031-05-09 | $0.008793 | $0.008530 | $0.009057 |
| 2031-05-10 | $0.009063 | $0.008791 | $0.009335 |
| 2031-05-11 | $0.008790 | $0.008526 | $0.009054 |
| 2031-05-12 | $0.008645 | $0.008385 | $0.008904 |
| 2031-05-13 | $0.008384 | $0.008132 | $0.008635 |
| 2031-05-14 | $0.008483 | $0.008228 | $0.008737 |
| 2031-05-15 | $0.008743 | $0.008481 | $0.009005 |
| 2031-05-16 | $0.008479 | $0.008225 | $0.008734 |
| 2031-05-17 | $0.008224 | $0.007977 | $0.008470 |
| 2031-05-18 | $0.007976 | $0.007736 | $0.008215 |
| 2031-05-19 | $0.008220 | $0.007974 | $0.008467 |
| 2031-05-20 | $0.008441 | $0.008188 | $0.008695 |
| 2031-05-21 | $0.008492 | $0.008237 | $0.008747 |
| 2031-05-22 | $0.008236 | $0.007989 | $0.008483 |
| 2031-05-23 | $0.008094 | $0.007852 | $0.008337 |
| 2031-05-24 | $0.008135 | $0.007891 | $0.008379 |
| 2031-05-25 | $0.008102 | $0.007859 | $0.008345 |
| 2031-05-26 | $0.007858 | $0.007622 | $0.008093 |
| 2031-05-27 | $0.007830 | $0.007595 | $0.008065 |
| 2031-05-28 | $0.008033 | $0.007792 | $0.008274 |
| 2031-05-29 | $0.008035 | $0.007794 | $0.008276 |
| 2031-05-30 | $0.007927 | $0.007689 | $0.008165 |
| 2031-05-31 | $0.007898 | $0.007661 | $0.008135 |
| 2031 June | |||
| 2031-06-01 | $0.007921 | $0.007684 | $0.008159 |
| 2031-06-02 | $0.007682 | $0.007452 | $0.007913 |
| 2031-06-03 | $0.007910 | $0.007673 | $0.008148 |
| 2031-06-04 | $0.008108 | $0.007865 | $0.008351 |
| 2031-06-05 | $0.008357 | $0.008106 | $0.008608 |
| 2031-06-06 | $0.008614 | $0.008355 | $0.008872 |
| 2031-06-07 | $0.008486 | $0.008231 | $0.008741 |
| 2031-06-08 | $0.008471 | $0.008217 | $0.008725 |
| 2031-06-09 | $0.008430 | $0.008177 | $0.008683 |
| 2031-06-10 | $0.008176 | $0.007931 | $0.008421 |
| 2031-06-11 | $0.007929 | $0.007691 | $0.008167 |
| 2031-06-12 | $0.007960 | $0.007721 | $0.008199 |
| 2031-06-13 | $0.007720 | $0.007489 | $0.007952 |
| 2031-06-14 | $0.007957 | $0.007718 | $0.008196 |
| 2031-06-15 | $0.008201 | $0.007955 | $0.008447 |
| 2031-06-16 | $0.008323 | $0.008073 | $0.008572 |
| 2031-06-17 | $0.008074 | $0.007832 | $0.008317 |
| 2031-06-18 | $0.007831 | $0.007596 | $0.008066 |
| 2031-06-19 | $0.007602 | $0.007374 | $0.007830 |
| 2031-06-20 | $0.007373 | $0.007152 | $0.007594 |
| 2031-06-21 | $0.007292 | $0.007073 | $0.007511 |
| 2031-06-22 | $0.007377 | $0.007156 | $0.007598 |
| 2031-06-23 | $0.007154 | $0.006940 | $0.007369 |
| 2031-06-24 | $0.007374 | $0.007153 | $0.007595 |
| 2031-06-25 | $0.007600 | $0.007372 | $0.007828 |
| 2031-06-26 | $0.007371 | $0.007150 | $0.007592 |
| 2031-06-27 | $0.007449 | $0.007225 | $0.007672 |
| 2031-06-28 | $0.007537 | $0.007311 | $0.007763 |
| 2031-06-29 | $0.007495 | $0.007271 | $0.007720 |
| 2031-06-30 | $0.007272 | $0.007053 | $0.007490 |
| 2031 July | |||
| 2031-07-01 | $0.007123 | $0.006910 | $0.007337 |
| 2031-07-02 | $0.006909 | $0.006701 | $0.007116 |
| 2031-07-03 | $0.006700 | $0.006499 | $0.006901 |
| 2031-07-04 | $0.006498 | $0.006303 | $0.006693 |
| 2031-07-05 | $0.006302 | $0.006113 | $0.006491 |
| 2031-07-06 | $0.006496 | $0.006301 | $0.006691 |
| 2031-07-07 | $0.006300 | $0.006111 | $0.006489 |
| 2031-07-08 | $0.006493 | $0.006298 | $0.006688 |
| 2031-07-09 | $0.006692 | $0.006492 | $0.006893 |
| 2031-07-10 | $0.006732 | $0.006530 | $0.006934 |
| 2031-07-11 | $0.006710 | $0.006509 | $0.006911 |
| 2031-07-12 | $0.006916 | $0.006708 | $0.007123 |
| 2031-07-13 | $0.006801 | $0.006597 | $0.007005 |
| 2031-07-14 | $0.006961 | $0.006752 | $0.007170 |
| 2031-07-15 | $0.006988 | $0.006778 | $0.007197 |
| 2031-07-16 | $0.007020 | $0.006809 | $0.007230 |
| 2031-07-17 | $0.007235 | $0.007018 | $0.007452 |
| 2031-07-18 | $0.007457 | $0.007233 | $0.007681 |
| 2031-07-19 | $0.007568 | $0.007341 | $0.007795 |
| 2031-07-20 | $0.007555 | $0.007328 | $0.007782 |
| 2031-07-21 | $0.007720 | $0.007488 | $0.007952 |
| 2031-07-22 | $0.007487 | $0.007262 | $0.007712 |
| 2031-07-23 | $0.007639 | $0.007410 | $0.007869 |
| 2031-07-24 | $0.007409 | $0.007187 | $0.007631 |
| 2031-07-25 | $0.007185 | $0.006970 | $0.007401 |
| 2031-07-26 | $0.007149 | $0.006935 | $0.007364 |
| 2031-07-27 | $0.007013 | $0.006803 | $0.007223 |
| 2031-07-28 | $0.007127 | $0.006913 | $0.007341 |
| 2031-07-29 | $0.007346 | $0.007125 | $0.007566 |
| 2031-07-30 | $0.007351 | $0.007130 | $0.007572 |
| 2031-07-31 | $0.007129 | $0.006915 | $0.007343 |
| 2031 August | |||
| 2031-08-01 | $0.006997 | $0.006787 | $0.007207 |
| 2031-08-02 | $0.007018 | $0.006807 | $0.007228 |
| 2031-08-03 | $0.006806 | $0.006602 | $0.007010 |
| 2031-08-04 | $0.006601 | $0.006403 | $0.006799 |
| 2031-08-05 | $0.006803 | $0.006599 | $0.007007 |
| 2031-08-06 | $0.006727 | $0.006525 | $0.006928 |
| 2031-08-07 | $0.006640 | $0.006441 | $0.006840 |
| 2031-08-08 | $0.006844 | $0.006639 | $0.007050 |
| 2031-08-09 | $0.007054 | $0.006843 | $0.007266 |
| 2031-08-10 | $0.006842 | $0.006636 | $0.007047 |
| 2031-08-11 | $0.007052 | $0.006840 | $0.007263 |
| 2031-08-12 | $0.007038 | $0.006827 | $0.007250 |
| 2031-08-13 | $0.007236 | $0.007019 | $0.007453 |
| 2031-08-14 | $0.007018 | $0.006807 | $0.007228 |
| 2031-08-15 | $0.006806 | $0.006602 | $0.007010 |
| 2031-08-16 | $0.006959 | $0.006750 | $0.007168 |
| 2031-08-17 | $0.006771 | $0.006568 | $0.006974 |
| 2031-08-18 | $0.006859 | $0.006653 | $0.007065 |
| 2031-08-19 | $0.007070 | $0.006858 | $0.007282 |
| 2031-08-20 | $0.007255 | $0.007037 | $0.007473 |
| 2031-08-21 | $0.007036 | $0.006825 | $0.007247 |
| 2031-08-22 | $0.006860 | $0.006654 | $0.007066 |
| 2031-08-23 | $0.006867 | $0.006661 | $0.007073 |
| 2031-08-24 | $0.006692 | $0.006491 | $0.006893 |
| 2031-08-25 | $0.006898 | $0.006691 | $0.007105 |
| 2031-08-26 | $0.006840 | $0.006635 | $0.007045 |
| 2031-08-27 | $0.007016 | $0.006805 | $0.007226 |
| 2031-08-28 | $0.006972 | $0.006762 | $0.007181 |
| 2031-08-29 | $0.007107 | $0.006893 | $0.007320 |
| 2031-08-30 | $0.007325 | $0.007105 | $0.007545 |
| 2031-08-31 | $0.007175 | $0.006960 | $0.007391 |
| 2031 September | |||
| 2031-09-01 | $0.007162 | $0.006947 | $0.007377 |
| 2031-09-02 | $0.007302 | $0.007083 | $0.007521 |
| 2031-09-03 | $0.007496 | $0.007271 | $0.007721 |
| 2031-09-04 | $0.007590 | $0.007362 | $0.007817 |
| 2031-09-05 | $0.007696 | $0.007465 | $0.007927 |
| 2031-09-06 | $0.007932 | $0.007694 | $0.008170 |
| 2031-09-07 | $0.008176 | $0.007931 | $0.008421 |
| 2031-09-08 | $0.008427 | $0.008174 | $0.008680 |
| 2031-09-09 | $0.008257 | $0.008009 | $0.008504 |
| 2031-09-10 | $0.008510 | $0.008255 | $0.008766 |
| 2031-09-11 | $0.008771 | $0.008508 | $0.009035 |
| 2031-09-12 | $0.008972 | $0.008703 | $0.009241 |
| 2031-09-13 | $0.008831 | $0.008566 | $0.009096 |
| 2031-09-14 | $0.009102 | $0.008829 | $0.009375 |
| 2031-09-15 | $0.008828 | $0.008563 | $0.009093 |
| 2031-09-16 | $0.008561 | $0.008305 | $0.008818 |
| 2031-09-17 | $0.008303 | $0.008054 | $0.008552 |
| 2031-09-18 | $0.008558 | $0.008301 | $0.008815 |
| 2031-09-19 | $0.008300 | $0.008051 | $0.008549 |
| 2031-09-20 | $0.008490 | $0.008235 | $0.008745 |
| 2031-09-21 | $0.008582 | $0.008324 | $0.008839 |
| 2031-09-22 | $0.008323 | $0.008073 | $0.008573 |
| 2031-09-23 | $0.008396 | $0.008144 | $0.008648 |
| 2031-09-24 | $0.008654 | $0.008395 | $0.008914 |
| 2031-09-25 | $0.008393 | $0.008141 | $0.008645 |
| 2031-09-26 | $0.008546 | $0.008289 | $0.008802 |
| 2031-09-27 | $0.008292 | $0.008044 | $0.008541 |
| 2031-09-28 | $0.008325 | $0.008075 | $0.008575 |
| 2031-09-29 | $0.008244 | $0.007996 | $0.008491 |
| 2031-09-30 | $0.008367 | $0.008116 | $0.008618 |
| 2031 October | |||
| 2031-10-01 | $0.008451 | $0.008198 | $0.008705 |
| 2031-10-02 | $0.008246 | $0.007999 | $0.008494 |
| 2031-10-03 | $0.008147 | $0.007903 | $0.008391 |
| 2031-10-04 | $0.008092 | $0.007849 | $0.008334 |
| 2031-10-05 | $0.008222 | $0.007975 | $0.008468 |
| 2031-10-06 | $0.008193 | $0.007947 | $0.008439 |
| 2031-10-07 | $0.007946 | $0.007707 | $0.008184 |
| 2031-10-08 | $0.008108 | $0.007865 | $0.008351 |
| 2031-10-09 | $0.008100 | $0.007857 | $0.008343 |
| 2031-10-10 | $0.007856 | $0.007620 | $0.008092 |
| 2031-10-11 | $0.007619 | $0.007390 | $0.007847 |
| 2031-10-12 | $0.007512 | $0.007287 | $0.007738 |
| 2031-10-13 | $0.007478 | $0.007253 | $0.007702 |
| 2031-10-14 | $0.007252 | $0.007035 | $0.007470 |
| 2031-10-15 | $0.007475 | $0.007251 | $0.007699 |
| 2031-10-16 | $0.007249 | $0.007032 | $0.007467 |
| 2031-10-17 | $0.007105 | $0.006892 | $0.007318 |
| 2031-10-18 | $0.007057 | $0.006846 | $0.007269 |
| 2031-10-19 | $0.006845 | $0.006639 | $0.007050 |
| 2031-10-20 | $0.006638 | $0.006439 | $0.006837 |
| 2031-10-21 | $0.006728 | $0.006526 | $0.006930 |
| 2031-10-22 | $0.006525 | $0.006329 | $0.006721 |
| 2031-10-23 | $0.006328 | $0.006138 | $0.006518 |
| 2031-10-24 | $0.006522 | $0.006327 | $0.006718 |
| 2031-10-25 | $0.006681 | $0.006481 | $0.006882 |
| 2031-10-26 | $0.006886 | $0.006680 | $0.007093 |
| 2031-10-27 | $0.006922 | $0.006714 | $0.007129 |
| 2031-10-28 | $0.007124 | $0.006910 | $0.007337 |
| 2031-10-29 | $0.006909 | $0.006702 | $0.007116 |
| 2031-10-30 | $0.007121 | $0.006907 | $0.007335 |
| 2031-10-31 | $0.006906 | $0.006699 | $0.007113 |
| 2031 November | |||
| 2031-11-01 | $0.007003 | $0.006793 | $0.007213 |
| 2031-11-02 | $0.007218 | $0.007001 | $0.007434 |