Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006287 | $0.006099 | $0.006476 |
| 2031-01-02 | $0.006098 | $0.005915 | $0.006281 |
| 2031-01-03 | $0.006285 | $0.006096 | $0.006473 |
| 2031-01-04 | $0.006315 | $0.006126 | $0.006505 |
| 2031-01-05 | $0.006484 | $0.006290 | $0.006679 |
| 2031-01-06 | $0.006674 | $0.006474 | $0.006874 |
| 2031-01-07 | $0.006632 | $0.006433 | $0.006831 |
| 2031-01-08 | $0.006835 | $0.006630 | $0.007041 |
| 2031-01-09 | $0.007027 | $0.006816 | $0.007238 |
| 2031-01-10 | $0.007205 | $0.006989 | $0.007422 |
| 2031-01-11 | $0.007427 | $0.007204 | $0.007649 |
| 2031-01-12 | $0.007499 | $0.007274 | $0.007724 |
| 2031-01-13 | $0.007730 | $0.007498 | $0.007961 |
| 2031-01-14 | $0.007497 | $0.007272 | $0.007721 |
| 2031-01-15 | $0.007436 | $0.007213 | $0.007659 |
| 2031-01-16 | $0.007247 | $0.007029 | $0.007464 |
| 2031-01-17 | $0.007340 | $0.007120 | $0.007560 |
| 2031-01-18 | $0.007565 | $0.007338 | $0.007792 |
| 2031-01-19 | $0.007748 | $0.007515 | $0.007980 |
| 2031-01-20 | $0.007986 | $0.007746 | $0.008225 |
| 2031-01-21 | $0.007745 | $0.007512 | $0.007977 |
| 2031-01-22 | $0.007839 | $0.007604 | $0.008074 |
| 2031-01-23 | $0.007892 | $0.007655 | $0.008129 |
| 2031-01-24 | $0.008134 | $0.007890 | $0.008378 |
| 2031-01-25 | $0.007925 | $0.007687 | $0.008162 |
| 2031-01-26 | $0.008168 | $0.007923 | $0.008413 |
| 2031-01-27 | $0.008323 | $0.008073 | $0.008572 |
| 2031-01-28 | $0.008336 | $0.008086 | $0.008586 |
| 2031-01-29 | $0.008090 | $0.007847 | $0.008332 |
| 2031-01-30 | $0.007846 | $0.007610 | $0.008081 |
| 2031-01-31 | $0.007609 | $0.007381 | $0.007838 |
| 2031 February | |||
| 2031-02-01 | $0.007761 | $0.007528 | $0.007994 |
| 2031-02-02 | $0.007948 | $0.007710 | $0.008187 |
| 2031-02-03 | $0.007913 | $0.007675 | $0.008150 |
| 2031-02-04 | $0.007916 | $0.007679 | $0.008154 |
| 2031-02-05 | $0.008159 | $0.007914 | $0.008404 |
| 2031-02-06 | $0.007913 | $0.007676 | $0.008151 |
| 2031-02-07 | $0.008156 | $0.007911 | $0.008401 |
| 2031-02-08 | $0.007910 | $0.007673 | $0.008148 |
| 2031-02-09 | $0.008153 | $0.007908 | $0.008398 |
| 2031-02-10 | $0.008341 | $0.008091 | $0.008591 |
| 2031-02-11 | $0.008136 | $0.007892 | $0.008380 |
| 2031-02-12 | $0.007951 | $0.007713 | $0.008190 |
| 2031-02-13 | $0.008195 | $0.007949 | $0.008441 |
| 2031-02-14 | $0.008447 | $0.008193 | $0.008700 |
| 2031-02-15 | $0.008448 | $0.008195 | $0.008702 |
| 2031-02-16 | $0.008707 | $0.008446 | $0.008969 |
| 2031-02-17 | $0.008975 | $0.008705 | $0.009244 |
| 2031-02-18 | $0.008704 | $0.008443 | $0.008965 |
| 2031-02-19 | $0.008971 | $0.008702 | $0.009240 |
| 2031-02-20 | $0.008701 | $0.008440 | $0.008962 |
| 2031-02-21 | $0.008887 | $0.008620 | $0.009153 |
| 2031-02-22 | $0.009159 | $0.008885 | $0.009434 |
| 2031-02-23 | $0.009441 | $0.009157 | $0.009724 |
| 2031-02-24 | $0.009526 | $0.009240 | $0.009812 |
| 2031-02-25 | $0.009340 | $0.009059 | $0.009620 |
| 2031-02-26 | $0.009058 | $0.008786 | $0.009330 |
| 2031-02-27 | $0.009194 | $0.008918 | $0.009470 |
| 2031-02-28 | $0.009347 | $0.009067 | $0.009627 |
| 2031 March | |||
| 2031-03-01 | $0.009085 | $0.008813 | $0.009358 |
| 2031-03-02 | $0.008864 | $0.008598 | $0.009130 |
| 2031-03-03 | $0.009021 | $0.008751 | $0.009292 |
| 2031-03-04 | $0.008749 | $0.008487 | $0.009012 |
| 2031-03-05 | $0.008485 | $0.008231 | $0.008740 |
| 2031-03-06 | $0.008230 | $0.007983 | $0.008476 |
| 2031-03-07 | $0.008482 | $0.008228 | $0.008737 |
| 2031-03-08 | $0.008742 | $0.008480 | $0.009005 |
| 2031-03-09 | $0.008479 | $0.008225 | $0.008733 |
| 2031-03-10 | $0.008318 | $0.008069 | $0.008568 |
| 2031-03-11 | $0.008152 | $0.007907 | $0.008396 |
| 2031-03-12 | $0.007906 | $0.007669 | $0.008143 |
| 2031-03-13 | $0.007668 | $0.007438 | $0.007898 |
| 2031-03-14 | $0.007823 | $0.007588 | $0.008058 |
| 2031-03-15 | $0.008063 | $0.007821 | $0.008305 |
| 2031-03-16 | $0.008311 | $0.008061 | $0.008560 |
| 2031-03-17 | $0.008564 | $0.008308 | $0.008821 |
| 2031-03-18 | $0.008423 | $0.008170 | $0.008676 |
| 2031-03-19 | $0.008682 | $0.008421 | $0.008942 |
| 2031-03-20 | $0.008948 | $0.008680 | $0.009217 |
| 2031-03-21 | $0.009223 | $0.008946 | $0.009499 |
| 2031-03-22 | $0.009506 | $0.009221 | $0.009791 |
| 2031-03-23 | $0.009798 | $0.009504 | $0.010092 |
| 2031-03-24 | $0.009502 | $0.009217 | $0.009787 |
| 2031-03-25 | $0.009216 | $0.008939 | $0.009492 |
| 2031-03-26 | $0.009308 | $0.009029 | $0.009588 |
| 2031-03-27 | $0.009028 | $0.008757 | $0.009298 |
| 2031-03-28 | $0.009305 | $0.009026 | $0.009584 |
| 2031-03-29 | $0.009590 | $0.009303 | $0.009878 |
| 2031-03-30 | $0.009301 | $0.009022 | $0.009580 |
| 2031-03-31 | $0.009155 | $0.008880 | $0.009430 |
| 2031 April | |||
| 2031-04-01 | $0.008879 | $0.008613 | $0.009145 |
| 2031-04-02 | $0.008611 | $0.008353 | $0.008870 |
| 2031-04-03 | $0.008876 | $0.008609 | $0.009142 |
| 2031-04-04 | $0.008977 | $0.008708 | $0.009247 |
| 2031-04-05 | $0.008707 | $0.008445 | $0.008968 |
| 2031-04-06 | $0.008974 | $0.008705 | $0.009243 |
| 2031-04-07 | $0.008762 | $0.008499 | $0.009025 |
| 2031-04-08 | $0.008498 | $0.008243 | $0.008752 |
| 2031-04-09 | $0.008758 | $0.008496 | $0.009021 |
| 2031-04-10 | $0.008557 | $0.008300 | $0.008814 |
| 2031-04-11 | $0.008299 | $0.008050 | $0.008548 |
| 2031-04-12 | $0.008554 | $0.008297 | $0.008810 |
| 2031-04-13 | $0.008683 | $0.008423 | $0.008944 |
| 2031-04-14 | $0.008799 | $0.008535 | $0.009063 |
| 2031-04-15 | $0.008777 | $0.008514 | $0.009040 |
| 2031-04-16 | $0.008671 | $0.008411 | $0.008931 |
| 2031-04-17 | $0.008743 | $0.008481 | $0.009005 |
| 2031-04-18 | $0.008947 | $0.008679 | $0.009215 |
| 2031-04-19 | $0.009222 | $0.008945 | $0.009498 |
| 2031-04-20 | $0.009011 | $0.008740 | $0.009281 |
| 2031-04-21 | $0.008852 | $0.008587 | $0.009118 |
| 2031-04-22 | $0.008971 | $0.008702 | $0.009240 |
| 2031-04-23 | $0.008748 | $0.008485 | $0.009010 |
| 2031-04-24 | $0.008642 | $0.008383 | $0.008901 |
| 2031-04-25 | $0.008382 | $0.008130 | $0.008633 |
| 2031-04-26 | $0.008453 | $0.008199 | $0.008706 |
| 2031-04-27 | $0.008562 | $0.008305 | $0.008819 |
| 2031-04-28 | $0.008761 | $0.008498 | $0.009023 |
| 2031-04-29 | $0.008688 | $0.008427 | $0.008948 |
| 2031-04-30 | $0.008913 | $0.008645 | $0.009180 |
| 2031 May | |||
| 2031-05-01 | $0.008644 | $0.008385 | $0.008903 |
| 2031-05-02 | $0.008909 | $0.008642 | $0.009177 |
| 2031-05-03 | $0.008641 | $0.008382 | $0.008900 |
| 2031-05-04 | $0.008906 | $0.008639 | $0.009173 |
| 2031-05-05 | $0.009179 | $0.008904 | $0.009455 |
| 2031-05-06 | $0.008903 | $0.008636 | $0.009170 |
| 2031-05-07 | $0.008634 | $0.008375 | $0.008893 |
| 2031-05-08 | $0.008685 | $0.008424 | $0.008945 |
| 2031-05-09 | $0.008951 | $0.008683 | $0.009220 |
| 2031-05-10 | $0.009118 | $0.008845 | $0.009392 |
| 2031-05-11 | $0.009342 | $0.009061 | $0.009622 |
| 2031-05-12 | $0.009628 | $0.009340 | $0.009917 |
| 2031-05-13 | $0.009338 | $0.009058 | $0.009618 |
| 2031-05-14 | $0.009184 | $0.008908 | $0.009459 |
| 2031-05-15 | $0.008907 | $0.008640 | $0.009174 |
| 2031-05-16 | $0.009012 | $0.008742 | $0.009282 |
| 2031-05-17 | $0.009288 | $0.009010 | $0.009567 |
| 2031-05-18 | $0.009008 | $0.008738 | $0.009279 |
| 2031-05-19 | $0.008737 | $0.008475 | $0.008999 |
| 2031-05-20 | $0.008473 | $0.008219 | $0.008728 |
| 2031-05-21 | $0.008733 | $0.008471 | $0.008995 |
| 2031-05-22 | $0.008968 | $0.008699 | $0.009237 |
| 2031-05-23 | $0.009022 | $0.008751 | $0.009292 |
| 2031-05-24 | $0.008750 | $0.008487 | $0.009012 |
| 2031-05-25 | $0.008600 | $0.008342 | $0.008858 |
| 2031-05-26 | $0.008643 | $0.008383 | $0.008902 |
| 2031-05-27 | $0.008608 | $0.008349 | $0.008866 |
| 2031-05-28 | $0.008348 | $0.008098 | $0.008599 |
| 2031-05-29 | $0.008319 | $0.008069 | $0.008568 |
| 2031-05-30 | $0.008534 | $0.008278 | $0.008790 |
| 2031-05-31 | $0.008537 | $0.008281 | $0.008793 |
| 2031 June | |||
| 2031-06-01 | $0.008422 | $0.008169 | $0.008674 |
| 2031-06-02 | $0.008391 | $0.008140 | $0.008643 |
| 2031-06-03 | $0.008416 | $0.008163 | $0.008668 |
| 2031-06-04 | $0.008162 | $0.007917 | $0.008407 |
| 2031-06-05 | $0.008404 | $0.008152 | $0.008656 |
| 2031-06-06 | $0.008614 | $0.008356 | $0.008873 |
| 2031-06-07 | $0.008879 | $0.008613 | $0.009145 |
| 2031-06-08 | $0.009151 | $0.008877 | $0.009426 |
| 2031-06-09 | $0.009016 | $0.008745 | $0.009286 |
| 2031-06-10 | $0.009000 | $0.008730 | $0.009270 |
| 2031-06-11 | $0.008957 | $0.008688 | $0.009225 |
| 2031-06-12 | $0.008687 | $0.008426 | $0.008947 |
| 2031-06-13 | $0.008425 | $0.008172 | $0.008677 |
| 2031-06-14 | $0.008457 | $0.008204 | $0.008711 |
| 2031-06-15 | $0.008202 | $0.007956 | $0.008449 |
| 2031-06-16 | $0.008454 | $0.008201 | $0.008708 |
| 2031-06-17 | $0.008714 | $0.008452 | $0.008975 |
| 2031-06-18 | $0.008843 | $0.008577 | $0.009108 |
| 2031-06-19 | $0.008579 | $0.008321 | $0.008836 |
| 2031-06-20 | $0.008320 | $0.008070 | $0.008570 |
| 2031-06-21 | $0.008077 | $0.007835 | $0.008320 |
| 2031-06-22 | $0.007834 | $0.007599 | $0.008069 |
| 2031-06-23 | $0.007748 | $0.007515 | $0.007980 |
| 2031-06-24 | $0.007838 | $0.007603 | $0.008073 |
| 2031-06-25 | $0.007602 | $0.007373 | $0.007830 |
| 2031-06-26 | $0.007835 | $0.007600 | $0.008070 |
| 2031-06-27 | $0.008075 | $0.007833 | $0.008318 |
| 2031-06-28 | $0.007832 | $0.007597 | $0.008067 |
| 2031-06-29 | $0.007915 | $0.007677 | $0.008152 |
| 2031-06-30 | $0.008008 | $0.007768 | $0.008248 |
| 2031 July | |||
| 2031-07-01 | $0.007964 | $0.007725 | $0.008203 |
| 2031-07-02 | $0.007726 | $0.007494 | $0.007958 |
| 2031-07-03 | $0.007569 | $0.007342 | $0.007796 |
| 2031-07-04 | $0.007341 | $0.007120 | $0.007561 |
| 2031-07-05 | $0.007119 | $0.006906 | $0.007333 |
| 2031-07-06 | $0.006905 | $0.006697 | $0.007112 |
| 2031-07-07 | $0.006696 | $0.006495 | $0.006897 |
| 2031-07-08 | $0.006902 | $0.006695 | $0.007109 |
| 2031-07-09 | $0.006694 | $0.006493 | $0.006895 |
| 2031-07-10 | $0.006899 | $0.006692 | $0.007106 |
| 2031-07-11 | $0.007111 | $0.006898 | $0.007324 |
| 2031-07-12 | $0.007154 | $0.006939 | $0.007368 |
| 2031-07-13 | $0.007129 | $0.006916 | $0.007343 |
| 2031-07-14 | $0.007348 | $0.007128 | $0.007569 |
| 2031-07-15 | $0.007226 | $0.007009 | $0.007443 |
| 2031-07-16 | $0.007396 | $0.007174 | $0.007618 |
| 2031-07-17 | $0.007425 | $0.007202 | $0.007647 |
| 2031-07-18 | $0.007459 | $0.007235 | $0.007682 |
| 2031-07-19 | $0.007687 | $0.007457 | $0.007918 |
| 2031-07-20 | $0.007923 | $0.007686 | $0.008161 |
| 2031-07-21 | $0.008041 | $0.007800 | $0.008283 |
| 2031-07-22 | $0.008027 | $0.007787 | $0.008268 |
| 2031-07-23 | $0.008203 | $0.007957 | $0.008449 |
| 2031-07-24 | $0.007955 | $0.007717 | $0.008194 |
| 2031-07-25 | $0.008117 | $0.007874 | $0.008361 |
| 2031-07-26 | $0.007872 | $0.007636 | $0.008109 |
| 2031-07-27 | $0.007635 | $0.007406 | $0.007864 |
| 2031-07-28 | $0.007596 | $0.007369 | $0.007824 |
| 2031-07-29 | $0.007452 | $0.007228 | $0.007675 |
| 2031-07-30 | $0.007573 | $0.007346 | $0.007800 |
| 2031-07-31 | $0.007805 | $0.007571 | $0.008040 |
| 2031 August | |||
| 2031-08-01 | $0.007811 | $0.007577 | $0.008045 |
| 2031-08-02 | $0.007575 | $0.007348 | $0.007803 |
| 2031-08-03 | $0.007435 | $0.007212 | $0.007658 |
| 2031-08-04 | $0.007457 | $0.007233 | $0.007680 |
| 2031-08-05 | $0.007232 | $0.007015 | $0.007449 |
| 2031-08-06 | $0.007014 | $0.006803 | $0.007224 |
| 2031-08-07 | $0.007229 | $0.007012 | $0.007446 |
| 2031-08-08 | $0.007148 | $0.006933 | $0.007362 |
| 2031-08-09 | $0.007056 | $0.006844 | $0.007268 |
| 2031-08-10 | $0.007273 | $0.007054 | $0.007491 |
| 2031-08-11 | $0.007496 | $0.007271 | $0.007721 |
| 2031-08-12 | $0.007270 | $0.007052 | $0.007488 |
| 2031-08-13 | $0.007493 | $0.007268 | $0.007718 |
| 2031-08-14 | $0.007479 | $0.007255 | $0.007703 |
| 2031-08-15 | $0.007689 | $0.007458 | $0.007920 |
| 2031-08-16 | $0.007457 | $0.007233 | $0.007681 |
| 2031-08-17 | $0.007232 | $0.007015 | $0.007449 |
| 2031-08-18 | $0.007395 | $0.007173 | $0.007616 |
| 2031-08-19 | $0.007195 | $0.006979 | $0.007411 |
| 2031-08-20 | $0.007289 | $0.007070 | $0.007507 |
| 2031-08-21 | $0.007512 | $0.007287 | $0.007738 |
| 2031-08-22 | $0.007709 | $0.007478 | $0.007940 |
| 2031-08-23 | $0.007477 | $0.007252 | $0.007701 |
| 2031-08-24 | $0.007289 | $0.007071 | $0.007508 |
| 2031-08-25 | $0.007297 | $0.007078 | $0.007516 |
| 2031-08-26 | $0.007111 | $0.006898 | $0.007325 |
| 2031-08-27 | $0.007330 | $0.007110 | $0.007549 |
| 2031-08-28 | $0.007268 | $0.007050 | $0.007486 |
| 2031-08-29 | $0.007455 | $0.007231 | $0.007679 |
| 2031-08-30 | $0.007408 | $0.007186 | $0.007630 |
| 2031-08-31 | $0.007552 | $0.007325 | $0.007778 |
| 2031 September | |||
| 2031-09-01 | $0.007783 | $0.007550 | $0.008017 |
| 2031-09-02 | $0.007625 | $0.007396 | $0.007853 |
| 2031-09-03 | $0.007611 | $0.007382 | $0.007839 |
| 2031-09-04 | $0.007760 | $0.007527 | $0.007992 |
| 2031-09-05 | $0.007965 | $0.007726 | $0.008204 |
| 2031-09-06 | $0.008065 | $0.007823 | $0.008307 |
| 2031-09-07 | $0.008178 | $0.007933 | $0.008423 |
| 2031-09-08 | $0.008429 | $0.008176 | $0.008682 |
| 2031-09-09 | $0.008688 | $0.008427 | $0.008948 |
| 2031-09-10 | $0.008954 | $0.008686 | $0.009223 |
| 2031-09-11 | $0.008774 | $0.008510 | $0.009037 |
| 2031-09-12 | $0.009043 | $0.008772 | $0.009314 |
| 2031-09-13 | $0.009321 | $0.009041 | $0.009600 |
| 2031-09-14 | $0.009534 | $0.009248 | $0.009820 |
| 2031-09-15 | $0.009384 | $0.009102 | $0.009665 |
| 2031-09-16 | $0.009672 | $0.009382 | $0.009962 |
| 2031-09-17 | $0.009380 | $0.009099 | $0.009662 |
| 2031-09-18 | $0.009098 | $0.008825 | $0.009370 |
| 2031-09-19 | $0.008823 | $0.008559 | $0.009088 |
| 2031-09-20 | $0.009094 | $0.008821 | $0.009367 |
| 2031-09-21 | $0.008820 | $0.008555 | $0.009084 |
| 2031-09-22 | $0.009022 | $0.008751 | $0.009293 |
| 2031-09-23 | $0.009119 | $0.008846 | $0.009393 |
| 2031-09-24 | $0.008844 | $0.008579 | $0.009110 |
| 2031-09-25 | $0.008922 | $0.008655 | $0.009190 |
| 2031-09-26 | $0.009196 | $0.008920 | $0.009472 |
| 2031-09-27 | $0.008919 | $0.008651 | $0.009187 |
| 2031-09-28 | $0.009081 | $0.008809 | $0.009353 |
| 2031-09-29 | $0.008812 | $0.008548 | $0.009076 |
| 2031-09-30 | $0.008847 | $0.008581 | $0.009112 |
| 2031 October | |||
| 2031-10-01 | $0.008760 | $0.008497 | $0.009023 |
| 2031-10-02 | $0.008892 | $0.008625 | $0.009158 |
| 2031-10-03 | $0.008981 | $0.008711 | $0.009250 |
| 2031-10-04 | $0.008763 | $0.008500 | $0.009026 |
| 2031-10-05 | $0.008657 | $0.008398 | $0.008917 |
| 2031-10-06 | $0.008599 | $0.008341 | $0.008857 |
| 2031-10-07 | $0.008737 | $0.008475 | $0.008999 |
| 2031-10-08 | $0.008706 | $0.008445 | $0.008967 |
| 2031-10-09 | $0.008444 | $0.008190 | $0.008697 |
| 2031-10-10 | $0.008616 | $0.008357 | $0.008874 |
| 2031-10-11 | $0.008608 | $0.008350 | $0.008866 |
| 2031-10-12 | $0.008348 | $0.008098 | $0.008599 |
| 2031-10-13 | $0.008096 | $0.007854 | $0.008339 |
| 2031-10-14 | $0.007983 | $0.007744 | $0.008223 |
| 2031-10-15 | $0.007946 | $0.007708 | $0.008185 |
| 2031-10-16 | $0.007707 | $0.007476 | $0.007938 |
| 2031-10-17 | $0.007943 | $0.007705 | $0.008182 |
| 2031-10-18 | $0.007704 | $0.007473 | $0.007935 |
| 2031-10-19 | $0.007551 | $0.007324 | $0.007777 |
| 2031-10-20 | $0.007500 | $0.007275 | $0.007725 |
| 2031-10-21 | $0.007274 | $0.007056 | $0.007492 |
| 2031-10-22 | $0.007055 | $0.006843 | $0.007266 |
| 2031-10-23 | $0.007150 | $0.006935 | $0.007364 |
| 2031-10-24 | $0.006934 | $0.006726 | $0.007142 |
| 2031-10-25 | $0.006725 | $0.006523 | $0.006927 |
| 2031-10-26 | $0.006932 | $0.006724 | $0.007140 |
| 2031-10-27 | $0.007101 | $0.006888 | $0.007314 |
| 2031-10-28 | $0.007319 | $0.007099 | $0.007538 |
| 2031-10-29 | $0.007356 | $0.007135 | $0.007576 |
| 2031-10-30 | $0.007571 | $0.007344 | $0.007798 |
| 2031-10-31 | $0.007342 | $0.007122 | $0.007563 |
| 2031 November | |||
| 2031-11-01 | $0.007568 | $0.007341 | $0.007795 |
| 2031-11-02 | $0.007340 | $0.007119 | $0.007560 |