Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003886 | $0.003769 | $0.004002 |
| 2031-01-02 | $0.003986 | $0.003867 | $0.004106 |
| 2031-01-03 | $0.003871 | $0.003755 | $0.003988 |
| 2031-01-04 | $0.003983 | $0.003864 | $0.004103 |
| 2031-01-05 | $0.003869 | $0.003752 | $0.003985 |
| 2031-01-06 | $0.003980 | $0.003861 | $0.004100 |
| 2031-01-07 | $0.004095 | $0.003973 | $0.004218 |
| 2031-01-08 | $0.003977 | $0.003858 | $0.004097 |
| 2031-01-09 | $0.003863 | $0.003747 | $0.003979 |
| 2031-01-10 | $0.003885 | $0.003769 | $0.004002 |
| 2031-01-11 | $0.003998 | $0.003878 | $0.004118 |
| 2031-01-12 | $0.004072 | $0.003950 | $0.004194 |
| 2031-01-13 | $0.004172 | $0.004047 | $0.004297 |
| 2031-01-14 | $0.004293 | $0.004164 | $0.004421 |
| 2031-01-15 | $0.004169 | $0.004044 | $0.004294 |
| 2031-01-16 | $0.004100 | $0.003977 | $0.004223 |
| 2031-01-17 | $0.003982 | $0.003862 | $0.004101 |
| 2031-01-18 | $0.004029 | $0.003908 | $0.004150 |
| 2031-01-19 | $0.004145 | $0.004021 | $0.004270 |
| 2031-01-20 | $0.004026 | $0.003905 | $0.004147 |
| 2031-01-21 | $0.003910 | $0.003792 | $0.004027 |
| 2031-01-22 | $0.003797 | $0.003683 | $0.003911 |
| 2031-01-23 | $0.003907 | $0.003790 | $0.004024 |
| 2031-01-24 | $0.004012 | $0.003891 | $0.004132 |
| 2031-01-25 | $0.004036 | $0.003915 | $0.004157 |
| 2031-01-26 | $0.003919 | $0.003802 | $0.004037 |
| 2031-01-27 | $0.003852 | $0.003737 | $0.003968 |
| 2031-01-28 | $0.003871 | $0.003755 | $0.003988 |
| 2031-01-29 | $0.003856 | $0.003740 | $0.003971 |
| 2031-01-30 | $0.003745 | $0.003632 | $0.003857 |
| 2031-01-31 | $0.003731 | $0.003620 | $0.003843 |
| 2031 February | |||
| 2031-02-01 | $0.003828 | $0.003713 | $0.003943 |
| 2031-02-02 | $0.003829 | $0.003714 | $0.003944 |
| 2031-02-03 | $0.003778 | $0.003664 | $0.003891 |
| 2031-02-04 | $0.003764 | $0.003651 | $0.003877 |
| 2031-02-05 | $0.003775 | $0.003662 | $0.003888 |
| 2031-02-06 | $0.003666 | $0.003556 | $0.003776 |
| 2031-02-07 | $0.003772 | $0.003659 | $0.003885 |
| 2031-02-08 | $0.003867 | $0.003751 | $0.003983 |
| 2031-02-09 | $0.003978 | $0.003859 | $0.004098 |
| 2031-02-10 | $0.004093 | $0.003971 | $0.004216 |
| 2031-02-11 | $0.004033 | $0.003912 | $0.004154 |
| 2031-02-12 | $0.004025 | $0.003905 | $0.004146 |
| 2031-02-13 | $0.004006 | $0.003886 | $0.004126 |
| 2031-02-14 | $0.003891 | $0.003774 | $0.004007 |
| 2031-02-15 | $0.003779 | $0.003665 | $0.003892 |
| 2031-02-16 | $0.003793 | $0.003679 | $0.003907 |
| 2031-02-17 | $0.003684 | $0.003573 | $0.003794 |
| 2031-02-18 | $0.003790 | $0.003677 | $0.003904 |
| 2031-02-19 | $0.003900 | $0.003783 | $0.004017 |
| 2031-02-20 | $0.003958 | $0.003839 | $0.004076 |
| 2031-02-21 | $0.003844 | $0.003728 | $0.003959 |
| 2031-02-22 | $0.003733 | $0.003621 | $0.003845 |
| 2031-02-23 | $0.003625 | $0.003516 | $0.003734 |
| 2031-02-24 | $0.003521 | $0.003415 | $0.003626 |
| 2031-02-25 | $0.003482 | $0.003378 | $0.003587 |
| 2031-02-26 | $0.003523 | $0.003417 | $0.003628 |
| 2031-02-27 | $0.003421 | $0.003318 | $0.003524 |
| 2031-02-28 | $0.003520 | $0.003414 | $0.003626 |
| 2031 March | |||
| 2031-03-01 | $0.003622 | $0.003513 | $0.003730 |
| 2031-03-02 | $0.003517 | $0.003412 | $0.003623 |
| 2031-03-03 | $0.003554 | $0.003448 | $0.003661 |
| 2031-03-04 | $0.003596 | $0.003489 | $0.003704 |
| 2031-03-05 | $0.003577 | $0.003469 | $0.003684 |
| 2031-03-06 | $0.003474 | $0.003369 | $0.003578 |
| 2031-03-07 | $0.003403 | $0.003301 | $0.003505 |
| 2031-03-08 | $0.003305 | $0.003206 | $0.003404 |
| 2031-03-09 | $0.003209 | $0.003113 | $0.003306 |
| 2031-03-10 | $0.003117 | $0.003023 | $0.003210 |
| 2031-03-11 | $0.003027 | $0.002936 | $0.003118 |
| 2031-03-12 | $0.003115 | $0.003021 | $0.003208 |
| 2031-03-13 | $0.003025 | $0.002934 | $0.003116 |
| 2031-03-14 | $0.003112 | $0.003019 | $0.003206 |
| 2031-03-15 | $0.003202 | $0.003106 | $0.003298 |
| 2031-03-16 | $0.003221 | $0.003125 | $0.003318 |
| 2031-03-17 | $0.003211 | $0.003114 | $0.003307 |
| 2031-03-18 | $0.003303 | $0.003204 | $0.003403 |
| 2031-03-19 | $0.003248 | $0.003151 | $0.003346 |
| 2031-03-20 | $0.003325 | $0.003225 | $0.003425 |
| 2031-03-21 | $0.003338 | $0.003238 | $0.003438 |
| 2031-03-22 | $0.003353 | $0.003252 | $0.003454 |
| 2031-03-23 | $0.003450 | $0.003346 | $0.003553 |
| 2031-03-24 | $0.003550 | $0.003443 | $0.003656 |
| 2031-03-25 | $0.003603 | $0.003494 | $0.003711 |
| 2031-03-26 | $0.003596 | $0.003488 | $0.003704 |
| 2031-03-27 | $0.003675 | $0.003565 | $0.003785 |
| 2031-03-28 | $0.003569 | $0.003462 | $0.003676 |
| 2031-03-29 | $0.003641 | $0.003532 | $0.003751 |
| 2031-03-30 | $0.003536 | $0.003430 | $0.003643 |
| 2031-03-31 | $0.003435 | $0.003331 | $0.003538 |
| 2031 April | |||
| 2031-04-01 | $0.003417 | $0.003315 | $0.003520 |
| 2031-04-02 | $0.003352 | $0.003251 | $0.003453 |
| 2031-04-03 | $0.003407 | $0.003304 | $0.003509 |
| 2031-04-04 | $0.003505 | $0.003400 | $0.003610 |
| 2031-04-05 | $0.003508 | $0.003402 | $0.003613 |
| 2031-04-06 | $0.003406 | $0.003304 | $0.003509 |
| 2031-04-07 | $0.003343 | $0.003243 | $0.003443 |
| 2031-04-08 | $0.003353 | $0.003252 | $0.003454 |
| 2031-04-09 | $0.003256 | $0.003159 | $0.003354 |
| 2031-04-10 | $0.003163 | $0.003068 | $0.003257 |
| 2031-04-11 | $0.003254 | $0.003156 | $0.003352 |
| 2031-04-12 | $0.003217 | $0.003121 | $0.003314 |
| 2031-04-13 | $0.003176 | $0.003081 | $0.003271 |
| 2031-04-14 | $0.003268 | $0.003170 | $0.003366 |
| 2031-04-15 | $0.003362 | $0.003262 | $0.003463 |
| 2031-04-16 | $0.003265 | $0.003167 | $0.003363 |
| 2031-04-17 | $0.003360 | $0.003259 | $0.003461 |
| 2031-04-18 | $0.003354 | $0.003253 | $0.003454 |
| 2031-04-19 | $0.003448 | $0.003344 | $0.003551 |
| 2031-04-20 | $0.003348 | $0.003248 | $0.003449 |
| 2031-04-21 | $0.003252 | $0.003154 | $0.003349 |
| 2031-04-22 | $0.003325 | $0.003225 | $0.003425 |
| 2031-04-23 | $0.003235 | $0.003138 | $0.003332 |
| 2031-04-24 | $0.003277 | $0.003179 | $0.003375 |
| 2031-04-25 | $0.003372 | $0.003271 | $0.003473 |
| 2031-04-26 | $0.003460 | $0.003356 | $0.003564 |
| 2031-04-27 | $0.003360 | $0.003260 | $0.003461 |
| 2031-04-28 | $0.003276 | $0.003178 | $0.003375 |
| 2031-04-29 | $0.003280 | $0.003181 | $0.003378 |
| 2031-04-30 | $0.003196 | $0.003100 | $0.003292 |
| 2031 May | |||
| 2031-05-01 | $0.003289 | $0.003190 | $0.003387 |
| 2031-05-02 | $0.003261 | $0.003163 | $0.003359 |
| 2031-05-03 | $0.003345 | $0.003245 | $0.003445 |
| 2031-05-04 | $0.003324 | $0.003224 | $0.003424 |
| 2031-05-05 | $0.003388 | $0.003287 | $0.003490 |
| 2031-05-06 | $0.003486 | $0.003382 | $0.003591 |
| 2031-05-07 | $0.003415 | $0.003313 | $0.003518 |
| 2031-05-08 | $0.003409 | $0.003307 | $0.003511 |
| 2031-05-09 | $0.003476 | $0.003371 | $0.003580 |
| 2031-05-10 | $0.003568 | $0.003461 | $0.003675 |
| 2031-05-11 | $0.003612 | $0.003504 | $0.003721 |
| 2031-05-12 | $0.003663 | $0.003553 | $0.003773 |
| 2031-05-13 | $0.003769 | $0.003656 | $0.003882 |
| 2031-05-14 | $0.003878 | $0.003762 | $0.003994 |
| 2031-05-15 | $0.003990 | $0.003870 | $0.004110 |
| 2031-05-16 | $0.003909 | $0.003792 | $0.004027 |
| 2031-05-17 | $0.004022 | $0.003902 | $0.004143 |
| 2031-05-18 | $0.004139 | $0.004015 | $0.004263 |
| 2031-05-19 | $0.004233 | $0.004106 | $0.004360 |
| 2031-05-20 | $0.004167 | $0.004042 | $0.004292 |
| 2031-05-21 | $0.004287 | $0.004159 | $0.004416 |
| 2031-05-22 | $0.004164 | $0.004039 | $0.004289 |
| 2031-05-23 | $0.004044 | $0.003922 | $0.004165 |
| 2031-05-24 | $0.003927 | $0.003809 | $0.004045 |
| 2031-05-25 | $0.004041 | $0.003920 | $0.004162 |
| 2031-05-26 | $0.003924 | $0.003807 | $0.004042 |
| 2031-05-27 | $0.004014 | $0.003894 | $0.004135 |
| 2031-05-28 | $0.004057 | $0.003936 | $0.004179 |
| 2031-05-29 | $0.003940 | $0.003822 | $0.004059 |
| 2031-05-30 | $0.003975 | $0.003856 | $0.004095 |
| 2031-05-31 | $0.004090 | $0.003968 | $0.004213 |
| 2031 June | |||
| 2031-06-01 | $0.003972 | $0.003853 | $0.004091 |
| 2031-06-02 | $0.004045 | $0.003923 | $0.004166 |
| 2031-06-03 | $0.003928 | $0.003810 | $0.004046 |
| 2031-06-04 | $0.003943 | $0.003825 | $0.004062 |
| 2031-06-05 | $0.003905 | $0.003788 | $0.004022 |
| 2031-06-06 | $0.003963 | $0.003844 | $0.004082 |
| 2031-06-07 | $0.004003 | $0.003883 | $0.004123 |
| 2031-06-08 | $0.003906 | $0.003789 | $0.004023 |
| 2031-06-09 | $0.003859 | $0.003743 | $0.003975 |
| 2031-06-10 | $0.003833 | $0.003718 | $0.003948 |
| 2031-06-11 | $0.003894 | $0.003777 | $0.004011 |
| 2031-06-12 | $0.003881 | $0.003764 | $0.003997 |
| 2031-06-13 | $0.003769 | $0.003656 | $0.003882 |
| 2031-06-14 | $0.003846 | $0.003730 | $0.003961 |
| 2031-06-15 | $0.003842 | $0.003727 | $0.003957 |
| 2031-06-16 | $0.003731 | $0.003619 | $0.003843 |
| 2031-06-17 | $0.003624 | $0.003515 | $0.003733 |
| 2031-06-18 | $0.003573 | $0.003466 | $0.003680 |
| 2031-06-19 | $0.003557 | $0.003450 | $0.003663 |
| 2031-06-20 | $0.003454 | $0.003351 | $0.003558 |
| 2031-06-21 | $0.003554 | $0.003447 | $0.003661 |
| 2031-06-22 | $0.003452 | $0.003348 | $0.003555 |
| 2031-06-23 | $0.003383 | $0.003281 | $0.003484 |
| 2031-06-24 | $0.003360 | $0.003259 | $0.003461 |
| 2031-06-25 | $0.003263 | $0.003165 | $0.003361 |
| 2031-06-26 | $0.003169 | $0.003074 | $0.003264 |
| 2031-06-27 | $0.003212 | $0.003116 | $0.003308 |
| 2031-06-28 | $0.003119 | $0.003026 | $0.003213 |
| 2031-06-29 | $0.003030 | $0.002939 | $0.003120 |
| 2031-06-30 | $0.003117 | $0.003024 | $0.003211 |
| 2031 July | |||
| 2031-07-01 | $0.003193 | $0.003097 | $0.003289 |
| 2031-07-02 | $0.003285 | $0.003187 | $0.003384 |
| 2031-07-03 | $0.003302 | $0.003203 | $0.003401 |
| 2031-07-04 | $0.003398 | $0.003296 | $0.003500 |
| 2031-07-05 | $0.003300 | $0.003201 | $0.003399 |
| 2031-07-06 | $0.003395 | $0.003293 | $0.003497 |
| 2031-07-07 | $0.003297 | $0.003198 | $0.003396 |
| 2031-07-08 | $0.003343 | $0.003243 | $0.003444 |
| 2031-07-09 | $0.003440 | $0.003337 | $0.003543 |
| 2031-07-10 | $0.003371 | $0.003269 | $0.003472 |
| 2031-07-11 | $0.003420 | $0.003317 | $0.003523 |
| 2031-07-12 | $0.003384 | $0.003283 | $0.003486 |
| 2031-07-13 | $0.003287 | $0.003188 | $0.003386 |
| 2031-07-14 | $0.003192 | $0.003096 | $0.003288 |
| 2031-07-15 | $0.003242 | $0.003145 | $0.003339 |
| 2031-07-16 | $0.003308 | $0.003209 | $0.003407 |
| 2031-07-17 | $0.003404 | $0.003302 | $0.003506 |
| 2031-07-18 | $0.003344 | $0.003244 | $0.003445 |
| 2031-07-19 | $0.003340 | $0.003240 | $0.003441 |
| 2031-07-20 | $0.003437 | $0.003334 | $0.003540 |
| 2031-07-21 | $0.003368 | $0.003267 | $0.003469 |
| 2031-07-22 | $0.003377 | $0.003276 | $0.003478 |
| 2031-07-23 | $0.003475 | $0.003370 | $0.003579 |
| 2031-07-24 | $0.003575 | $0.003468 | $0.003682 |
| 2031-07-25 | $0.003486 | $0.003381 | $0.003591 |
| 2031-07-26 | $0.003408 | $0.003306 | $0.003511 |
| 2031-07-27 | $0.003334 | $0.003234 | $0.003434 |
| 2031-07-28 | $0.003237 | $0.003140 | $0.003335 |
| 2031-07-29 | $0.003144 | $0.003050 | $0.003238 |
| 2031-07-30 | $0.003054 | $0.002962 | $0.003145 |
| 2031-07-31 | $0.002966 | $0.002877 | $0.003054 |
| 2031 August | |||
| 2031-08-01 | $0.003045 | $0.002954 | $0.003137 |
| 2031-08-02 | $0.003133 | $0.003039 | $0.003227 |
| 2031-08-03 | $0.003043 | $0.002952 | $0.003134 |
| 2031-08-04 | $0.003131 | $0.003037 | $0.003225 |
| 2031-08-05 | $0.003041 | $0.002949 | $0.003132 |
| 2031-08-06 | $0.003129 | $0.003035 | $0.003222 |
| 2031-08-07 | $0.003181 | $0.003085 | $0.003276 |
| 2031-08-08 | $0.003273 | $0.003174 | $0.003371 |
| 2031-08-09 | $0.003178 | $0.003083 | $0.003274 |
| 2031-08-10 | $0.003270 | $0.003172 | $0.003368 |
| 2031-08-11 | $0.003346 | $0.003245 | $0.003446 |
| 2031-08-12 | $0.003368 | $0.003267 | $0.003469 |
| 2031-08-13 | $0.003303 | $0.003204 | $0.003402 |
| 2031-08-14 | $0.003364 | $0.003263 | $0.003465 |
| 2031-08-15 | $0.003294 | $0.003195 | $0.003393 |
| 2031-08-16 | $0.003218 | $0.003121 | $0.003314 |
| 2031-08-17 | $0.003125 | $0.003031 | $0.003219 |
| 2031-08-18 | $0.003215 | $0.003119 | $0.003312 |
| 2031-08-19 | $0.003308 | $0.003209 | $0.003407 |
| 2031-08-20 | $0.003218 | $0.003122 | $0.003315 |
| 2031-08-21 | $0.003286 | $0.003188 | $0.003385 |
| 2031-08-22 | $0.003303 | $0.003204 | $0.003402 |
| 2031-08-23 | $0.003297 | $0.003198 | $0.003396 |
| 2031-08-24 | $0.003392 | $0.003290 | $0.003494 |
| 2031-08-25 | $0.003308 | $0.003208 | $0.003407 |
| 2031-08-26 | $0.003403 | $0.003301 | $0.003505 |
| 2031-08-27 | $0.003355 | $0.003254 | $0.003456 |
| 2031-08-28 | $0.003258 | $0.003160 | $0.003356 |
| 2031-08-29 | $0.003164 | $0.003069 | $0.003259 |
| 2031-08-30 | $0.003256 | $0.003158 | $0.003353 |
| 2031-08-31 | $0.003350 | $0.003249 | $0.003450 |
| 2031 September | |||
| 2031-09-01 | $0.003447 | $0.003343 | $0.003550 |
| 2031-09-02 | $0.003546 | $0.003440 | $0.003653 |
| 2031-09-03 | $0.003480 | $0.003375 | $0.003584 |
| 2031-09-04 | $0.003567 | $0.003460 | $0.003674 |
| 2031-09-05 | $0.003670 | $0.003560 | $0.003780 |
| 2031-09-06 | $0.003564 | $0.003457 | $0.003671 |
| 2031-09-07 | $0.003470 | $0.003366 | $0.003575 |
| 2031-09-08 | $0.003414 | $0.003312 | $0.003517 |
| 2031-09-09 | $0.003370 | $0.003269 | $0.003471 |
| 2031-09-10 | $0.003428 | $0.003325 | $0.003531 |
| 2031-09-11 | $0.003329 | $0.003229 | $0.003429 |
| 2031-09-12 | $0.003368 | $0.003267 | $0.003469 |
| 2031-09-13 | $0.003465 | $0.003361 | $0.003569 |
| 2031-09-14 | $0.003565 | $0.003458 | $0.003672 |
| 2031-09-15 | $0.003462 | $0.003358 | $0.003566 |
| 2031-09-16 | $0.003481 | $0.003377 | $0.003586 |
| 2031-09-17 | $0.003381 | $0.003280 | $0.003482 |
| 2031-09-18 | $0.003476 | $0.003372 | $0.003581 |
| 2031-09-19 | $0.003466 | $0.003362 | $0.003570 |
| 2031-09-20 | $0.003460 | $0.003357 | $0.003564 |
| 2031-09-21 | $0.003520 | $0.003414 | $0.003625 |
| 2031-09-22 | $0.003418 | $0.003316 | $0.003521 |
| 2031-09-23 | $0.003517 | $0.003411 | $0.003622 |
| 2031-09-24 | $0.003541 | $0.003435 | $0.003647 |
| 2031-09-25 | $0.003643 | $0.003534 | $0.003752 |
| 2031-09-26 | $0.003601 | $0.003493 | $0.003709 |
| 2031-09-27 | $0.003548 | $0.003442 | $0.003654 |
| 2031-09-28 | $0.003543 | $0.003437 | $0.003649 |
| 2031-09-29 | $0.003501 | $0.003396 | $0.003606 |
| 2031-09-30 | $0.003400 | $0.003298 | $0.003502 |
| 2031 October | |||
| 2031-10-01 | $0.003383 | $0.003282 | $0.003485 |
| 2031-10-02 | $0.003286 | $0.003187 | $0.003385 |
| 2031-10-03 | $0.003332 | $0.003232 | $0.003432 |
| 2031-10-04 | $0.003411 | $0.003309 | $0.003514 |
| 2031-10-05 | $0.003510 | $0.003405 | $0.003615 |
| 2031-10-06 | $0.003409 | $0.003307 | $0.003511 |
| 2031-10-07 | $0.003311 | $0.003211 | $0.003410 |
| 2031-10-08 | $0.003361 | $0.003260 | $0.003461 |
| 2031-10-09 | $0.003264 | $0.003166 | $0.003362 |
| 2031-10-10 | $0.003358 | $0.003257 | $0.003459 |
| 2031-10-11 | $0.003387 | $0.003285 | $0.003488 |
| 2031-10-12 | $0.003337 | $0.003237 | $0.003438 |
| 2031-10-13 | $0.003272 | $0.003174 | $0.003370 |
| 2031-10-14 | $0.003283 | $0.003184 | $0.003381 |
| 2031-10-15 | $0.003238 | $0.003141 | $0.003336 |
| 2031-10-16 | $0.003234 | $0.003137 | $0.003331 |
| 2031-10-17 | $0.003240 | $0.003142 | $0.003337 |
| 2031-10-18 | $0.003249 | $0.003152 | $0.003346 |
| 2031-10-19 | $0.003223 | $0.003126 | $0.003320 |
| 2031-10-20 | $0.003130 | $0.003036 | $0.003224 |
| 2031-10-21 | $0.003221 | $0.003124 | $0.003317 |
| 2031-10-22 | $0.003314 | $0.003214 | $0.003413 |
| 2031-10-23 | $0.003318 | $0.003219 | $0.003418 |
| 2031-10-24 | $0.003378 | $0.003276 | $0.003479 |
| 2031-10-25 | $0.003419 | $0.003316 | $0.003522 |
| 2031-10-26 | $0.003518 | $0.003412 | $0.003623 |
| 2031-10-27 | $0.003416 | $0.003314 | $0.003519 |
| 2031-10-28 | $0.003515 | $0.003410 | $0.003621 |
| 2031-10-29 | $0.003617 | $0.003508 | $0.003725 |
| 2031-10-30 | $0.003721 | $0.003610 | $0.003833 |
| 2031-10-31 | $0.003790 | $0.003676 | $0.003904 |
| 2031 November | |||
| 2031-11-01 | $0.003681 | $0.003570 | $0.003791 |
| 2031-11-02 | $0.003787 | $0.003673 | $0.003901 |