Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007000 | $0.006790 | $0.007210 |
| 2026-01-02 | $0.006789 | $0.006585 | $0.006993 |
| 2026-01-03 | $0.006997 | $0.006787 | $0.007207 |
| 2026-01-04 | $0.007212 | $0.006996 | $0.007428 |
| 2026-01-05 | $0.007170 | $0.006955 | $0.007385 |
| 2026-01-06 | $0.007390 | $0.007169 | $0.007612 |
| 2026-01-07 | $0.007167 | $0.006952 | $0.007382 |
| 2026-01-08 | $0.007048 | $0.006837 | $0.007260 |
| 2026-01-09 | $0.006856 | $0.006651 | $0.007062 |
| 2026-01-10 | $0.007067 | $0.006855 | $0.007279 |
| 2026-01-11 | $0.007005 | $0.006795 | $0.007215 |
| 2026-01-12 | $0.007220 | $0.007004 | $0.007437 |
| 2026-01-13 | $0.007002 | $0.006792 | $0.007213 |
| 2026-01-14 | $0.006791 | $0.006588 | $0.006995 |
| 2026-01-15 | $0.006704 | $0.006503 | $0.006905 |
| 2026-01-16 | $0.006583 | $0.006385 | $0.006780 |
| 2026-01-17 | $0.006384 | $0.006193 | $0.006576 |
| 2026-01-18 | $0.006192 | $0.006006 | $0.006378 |
| 2026-01-19 | $0.006005 | $0.005825 | $0.006185 |
| 2026-01-20 | $0.006052 | $0.005870 | $0.006233 |
| 2026-01-21 | $0.006237 | $0.006050 | $0.006425 |
| 2026-01-22 | $0.006429 | $0.006236 | $0.006622 |
| 2026-01-23 | $0.006235 | $0.006048 | $0.006422 |
| 2026-01-24 | $0.006057 | $0.005875 | $0.006238 |
| 2026-01-25 | $0.006243 | $0.006055 | $0.006430 |
| 2026-01-26 | $0.006286 | $0.006098 | $0.006475 |
| 2026-01-27 | $0.006097 | $0.005914 | $0.006280 |
| 2026-01-28 | $0.006212 | $0.006026 | $0.006399 |
| 2026-01-29 | $0.006025 | $0.005844 | $0.006206 |
| 2026-01-30 | $0.006210 | $0.006024 | $0.006396 |
| 2026-01-31 | $0.006401 | $0.006209 | $0.006593 |
| 2026 February | |||
| 2026-02-01 | $0.006460 | $0.006266 | $0.006653 |
| 2026-02-02 | $0.006265 | $0.006077 | $0.006453 |
| 2026-02-03 | $0.006076 | $0.005894 | $0.006258 |
| 2026-02-04 | $0.005893 | $0.005716 | $0.006070 |
| 2026-02-05 | $0.006074 | $0.005891 | $0.006256 |
| 2026-02-06 | $0.005891 | $0.005714 | $0.006067 |
| 2026-02-07 | $0.005852 | $0.005677 | $0.006028 |
| 2026-02-08 | $0.006032 | $0.005851 | $0.006213 |
| 2026-02-09 | $0.005850 | $0.005674 | $0.006025 |
| 2026-02-10 | $0.005850 | $0.005674 | $0.006025 |
| 2026-02-11 | $0.005673 | $0.005503 | $0.005844 |
| 2026-02-12 | $0.005848 | $0.005672 | $0.006023 |
| 2026-02-13 | $0.005671 | $0.005501 | $0.005841 |
| 2026-02-14 | $0.005845 | $0.005670 | $0.006021 |
| 2026-02-15 | $0.006025 | $0.005844 | $0.006205 |
| 2026-02-16 | $0.006210 | $0.006023 | $0.006396 |
| 2026-02-17 | $0.006022 | $0.005842 | $0.006203 |
| 2026-02-18 | $0.006207 | $0.006021 | $0.006394 |
| 2026-02-19 | $0.006398 | $0.006206 | $0.006590 |
| 2026-02-20 | $0.006412 | $0.006220 | $0.006605 |
| 2026-02-21 | $0.006219 | $0.006032 | $0.006406 |
| 2026-02-22 | $0.006031 | $0.005851 | $0.006212 |
| 2026-02-23 | $0.005906 | $0.005729 | $0.006083 |
| 2026-02-24 | $0.005785 | $0.005611 | $0.005959 |
| 2026-02-25 | $0.005933 | $0.005755 | $0.006111 |
| 2026-02-26 | $0.006023 | $0.005843 | $0.006204 |
| 2026-02-27 | $0.006208 | $0.006022 | $0.006394 |
| 2026-02-28 | $0.006290 | $0.006102 | $0.006479 |
| 2026 March | |||
| 2026-03-01 | $0.006101 | $0.005918 | $0.006284 |
| 2026-03-02 | $0.006068 | $0.005886 | $0.006251 |
| 2026-03-03 | $0.006255 | $0.006067 | $0.006442 |
| 2026-03-04 | $0.006066 | $0.005884 | $0.006248 |
| 2026-03-05 | $0.005883 | $0.005707 | $0.006060 |
| 2026-03-06 | $0.005923 | $0.005745 | $0.006100 |
| 2026-03-07 | $0.006002 | $0.005822 | $0.006182 |
| 2026-03-08 | $0.006186 | $0.006001 | $0.006372 |
| 2026-03-09 | $0.006000 | $0.005820 | $0.006180 |
| 2026-03-10 | $0.006184 | $0.005999 | $0.006370 |
| 2026-03-11 | $0.006167 | $0.005982 | $0.006352 |
| 2026-03-12 | $0.006228 | $0.006041 | $0.006414 |
| 2026-03-13 | $0.006040 | $0.005859 | $0.006221 |
| 2026-03-14 | $0.005979 | $0.005799 | $0.006158 |
| 2026-03-15 | $0.005798 | $0.005624 | $0.005972 |
| 2026-03-16 | $0.005624 | $0.005455 | $0.005792 |
| 2026-03-17 | $0.005454 | $0.005290 | $0.005618 |
| 2026-03-18 | $0.005290 | $0.005131 | $0.005448 |
| 2026-03-19 | $0.005130 | $0.004976 | $0.005284 |
| 2026-03-20 | $0.005287 | $0.005129 | $0.005446 |
| 2026-03-21 | $0.005450 | $0.005286 | $0.005613 |
| 2026-03-22 | $0.005285 | $0.005127 | $0.005444 |
| 2026-03-23 | $0.005448 | $0.005284 | $0.005611 |
| 2026-03-24 | $0.005520 | $0.005355 | $0.005686 |
| 2026-03-25 | $0.005690 | $0.005519 | $0.005860 |
| 2026-03-26 | $0.005864 | $0.005688 | $0.006040 |
| 2026-03-27 | $0.006044 | $0.005863 | $0.006226 |
| 2026-03-28 | $0.006230 | $0.006043 | $0.006417 |
| 2026-03-29 | $0.006421 | $0.006228 | $0.006614 |
| 2026-03-30 | $0.006396 | $0.006204 | $0.006587 |
| 2026-03-31 | $0.006519 | $0.006323 | $0.006714 |
| 2026 April | |||
| 2026-04-01 | $0.006322 | $0.006133 | $0.006512 |
| 2026-04-02 | $0.006516 | $0.006321 | $0.006712 |
| 2026-04-03 | $0.006472 | $0.006278 | $0.006667 |
| 2026-04-04 | $0.006277 | $0.006089 | $0.006466 |
| 2026-04-05 | $0.006298 | $0.006109 | $0.006487 |
| 2026-04-06 | $0.006468 | $0.006274 | $0.006662 |
| 2026-04-07 | $0.006667 | $0.006467 | $0.006867 |
| 2026-04-08 | $0.006656 | $0.006457 | $0.006856 |
| 2026-04-09 | $0.006861 | $0.006655 | $0.007066 |
| 2026-04-10 | $0.006665 | $0.006465 | $0.006865 |
| 2026-04-11 | $0.006464 | $0.006270 | $0.006658 |
| 2026-04-12 | $0.006269 | $0.006081 | $0.006457 |
| 2026-04-13 | $0.006462 | $0.006268 | $0.006656 |
| 2026-04-14 | $0.006374 | $0.006183 | $0.006565 |
| 2026-04-15 | $0.006182 | $0.005996 | $0.006367 |
| 2026-04-16 | $0.005995 | $0.005815 | $0.006175 |
| 2026-04-17 | $0.006179 | $0.005994 | $0.006365 |
| 2026-04-18 | $0.006209 | $0.006023 | $0.006396 |
| 2026-04-19 | $0.006375 | $0.006184 | $0.006567 |
| 2026-04-20 | $0.006562 | $0.006365 | $0.006759 |
| 2026-04-21 | $0.006521 | $0.006325 | $0.006716 |
| 2026-04-22 | $0.006721 | $0.006519 | $0.006922 |
| 2026-04-23 | $0.006909 | $0.006702 | $0.007116 |
| 2026-04-24 | $0.007084 | $0.006872 | $0.007297 |
| 2026-04-25 | $0.007302 | $0.007083 | $0.007521 |
| 2026-04-26 | $0.007373 | $0.007152 | $0.007595 |
| 2026-04-27 | $0.007600 | $0.007372 | $0.007828 |
| 2026-04-28 | $0.007371 | $0.007150 | $0.007592 |
| 2026-04-29 | $0.007311 | $0.007092 | $0.007531 |
| 2026-04-30 | $0.007125 | $0.006911 | $0.007339 |
| 2026 May | |||
| 2026-05-01 | $0.007217 | $0.007000 | $0.007433 |
| 2026-05-02 | $0.007438 | $0.007215 | $0.007661 |
| 2026-05-03 | $0.007618 | $0.007389 | $0.007846 |
| 2026-05-04 | $0.007851 | $0.007616 | $0.008087 |
| 2026-05-05 | $0.007615 | $0.007386 | $0.007843 |
| 2026-05-06 | $0.007707 | $0.007476 | $0.007939 |
| 2026-05-07 | $0.007759 | $0.007527 | $0.007992 |
| 2026-05-08 | $0.007998 | $0.007758 | $0.008238 |
| 2026-05-09 | $0.007791 | $0.007558 | $0.008025 |
| 2026-05-10 | $0.008031 | $0.007790 | $0.008272 |
| 2026-05-11 | $0.008183 | $0.007938 | $0.008429 |
| 2026-05-12 | $0.008196 | $0.007950 | $0.008442 |
| 2026-05-13 | $0.007954 | $0.007715 | $0.008193 |
| 2026-05-14 | $0.007714 | $0.007483 | $0.007946 |
| 2026-05-15 | $0.007482 | $0.007257 | $0.007706 |
| 2026-05-16 | $0.007630 | $0.007402 | $0.007859 |
| 2026-05-17 | $0.007815 | $0.007580 | $0.008049 |
| 2026-05-18 | $0.007780 | $0.007546 | $0.008013 |
| 2026-05-19 | $0.007783 | $0.007550 | $0.008017 |
| 2026-05-20 | $0.008022 | $0.007782 | $0.008263 |
| 2026-05-21 | $0.007780 | $0.007547 | $0.008014 |
| 2026-05-22 | $0.008019 | $0.007779 | $0.008260 |
| 2026-05-23 | $0.007777 | $0.007544 | $0.008011 |
| 2026-05-24 | $0.008016 | $0.007776 | $0.008257 |
| 2026-05-25 | $0.008201 | $0.007955 | $0.008447 |
| 2026-05-26 | $0.007999 | $0.007759 | $0.008239 |
| 2026-05-27 | $0.007818 | $0.007583 | $0.008052 |
| 2026-05-28 | $0.008058 | $0.007816 | $0.008299 |
| 2026-05-29 | $0.008305 | $0.008056 | $0.008554 |
| 2026-05-30 | $0.008306 | $0.008057 | $0.008555 |
| 2026-05-31 | $0.008561 | $0.008304 | $0.008818 |
| 2026 June | |||
| 2026-06-01 | $0.008824 | $0.008559 | $0.009089 |
| 2026-06-02 | $0.008558 | $0.008301 | $0.008815 |
| 2026-06-03 | $0.008821 | $0.008556 | $0.009085 |
| 2026-06-04 | $0.008555 | $0.008298 | $0.008811 |
| 2026-06-05 | $0.008737 | $0.008475 | $0.009000 |
| 2026-06-06 | $0.009006 | $0.008735 | $0.009276 |
| 2026-06-07 | $0.009282 | $0.009004 | $0.009560 |
| 2026-06-08 | $0.009366 | $0.009085 | $0.009647 |
| 2026-06-09 | $0.009183 | $0.008907 | $0.009458 |
| 2026-06-10 | $0.008906 | $0.008639 | $0.009173 |
| 2026-06-11 | $0.009040 | $0.008769 | $0.009311 |
| 2026-06-12 | $0.009190 | $0.008914 | $0.009466 |
| 2026-06-13 | $0.008933 | $0.008665 | $0.009201 |
| 2026-06-14 | $0.008715 | $0.008454 | $0.008977 |
| 2026-06-15 | $0.008870 | $0.008604 | $0.009136 |
| 2026-06-16 | $0.008602 | $0.008344 | $0.008860 |
| 2026-06-17 | $0.008343 | $0.008093 | $0.008593 |
| 2026-06-18 | $0.008091 | $0.007849 | $0.008334 |
| 2026-06-19 | $0.008340 | $0.008090 | $0.008590 |
| 2026-06-20 | $0.008596 | $0.008338 | $0.008854 |
| 2026-06-21 | $0.008337 | $0.008086 | $0.008587 |
| 2026-06-22 | $0.008178 | $0.007933 | $0.008424 |
| 2026-06-23 | $0.008015 | $0.007775 | $0.008255 |
| 2026-06-24 | $0.007773 | $0.007540 | $0.008007 |
| 2026-06-25 | $0.007539 | $0.007313 | $0.007765 |
| 2026-06-26 | $0.007692 | $0.007461 | $0.007922 |
| 2026-06-27 | $0.007928 | $0.007690 | $0.008166 |
| 2026-06-28 | $0.008171 | $0.007926 | $0.008416 |
| 2026-06-29 | $0.008421 | $0.008168 | $0.008673 |
| 2026-06-30 | $0.008282 | $0.008033 | $0.008530 |
| 2026 July | |||
| 2026-07-01 | $0.008536 | $0.008280 | $0.008792 |
| 2026-07-02 | $0.008798 | $0.008534 | $0.009062 |
| 2026-07-03 | $0.009068 | $0.008796 | $0.009340 |
| 2026-07-04 | $0.009346 | $0.009066 | $0.009627 |
| 2026-07-05 | $0.009633 | $0.009344 | $0.009922 |
| 2026-07-06 | $0.009343 | $0.009062 | $0.009623 |
| 2026-07-07 | $0.009061 | $0.008789 | $0.009333 |
| 2026-07-08 | $0.009152 | $0.008877 | $0.009427 |
| 2026-07-09 | $0.008876 | $0.008610 | $0.009142 |
| 2026-07-10 | $0.009148 | $0.008874 | $0.009423 |
| 2026-07-11 | $0.009429 | $0.009146 | $0.009712 |
| 2026-07-12 | $0.009145 | $0.008871 | $0.009419 |
| 2026-07-13 | $0.009001 | $0.008731 | $0.009271 |
| 2026-07-14 | $0.008730 | $0.008468 | $0.008992 |
| 2026-07-15 | $0.008467 | $0.008213 | $0.008721 |
| 2026-07-16 | $0.008727 | $0.008465 | $0.008988 |
| 2026-07-17 | $0.008826 | $0.008562 | $0.009091 |
| 2026-07-18 | $0.008560 | $0.008304 | $0.008817 |
| 2026-07-19 | $0.008823 | $0.008558 | $0.009088 |
| 2026-07-20 | $0.008615 | $0.008356 | $0.008873 |
| 2026-07-21 | $0.008355 | $0.008104 | $0.008606 |
| 2026-07-22 | $0.008611 | $0.008353 | $0.008870 |
| 2026-07-23 | $0.008413 | $0.008161 | $0.008666 |
| 2026-07-24 | $0.008159 | $0.007915 | $0.008404 |
| 2026-07-25 | $0.008410 | $0.008158 | $0.008662 |
| 2026-07-26 | $0.008537 | $0.008281 | $0.008793 |
| 2026-07-27 | $0.008651 | $0.008391 | $0.008910 |
| 2026-07-28 | $0.008630 | $0.008371 | $0.008888 |
| 2026-07-29 | $0.008525 | $0.008269 | $0.008781 |
| 2026-07-30 | $0.008596 | $0.008338 | $0.008854 |
| 2026-07-31 | $0.008797 | $0.008533 | $0.009061 |
| 2026 August | |||
| 2026-08-01 | $0.009067 | $0.008795 | $0.009339 |
| 2026-08-02 | $0.008859 | $0.008594 | $0.009125 |
| 2026-08-03 | $0.008704 | $0.008443 | $0.008965 |
| 2026-08-04 | $0.008820 | $0.008555 | $0.009085 |
| 2026-08-05 | $0.008601 | $0.008343 | $0.008859 |
| 2026-08-06 | $0.008497 | $0.008242 | $0.008752 |
| 2026-08-07 | $0.008241 | $0.007994 | $0.008488 |
| 2026-08-08 | $0.008311 | $0.008062 | $0.008560 |
| 2026-08-09 | $0.008418 | $0.008166 | $0.008671 |
| 2026-08-10 | $0.008613 | $0.008355 | $0.008872 |
| 2026-08-11 | $0.008542 | $0.008285 | $0.008798 |
| 2026-08-12 | $0.008763 | $0.008500 | $0.009026 |
| 2026-08-13 | $0.008499 | $0.008244 | $0.008754 |
| 2026-08-14 | $0.008760 | $0.008497 | $0.009023 |
| 2026-08-15 | $0.008496 | $0.008241 | $0.008751 |
| 2026-08-16 | $0.008757 | $0.008494 | $0.009019 |
| 2026-08-17 | $0.009025 | $0.008755 | $0.009296 |
| 2026-08-18 | $0.008753 | $0.008491 | $0.009016 |
| 2026-08-19 | $0.008489 | $0.008235 | $0.008744 |
| 2026-08-20 | $0.008539 | $0.008283 | $0.008795 |
| 2026-08-21 | $0.008801 | $0.008537 | $0.009065 |
| 2026-08-22 | $0.008965 | $0.008696 | $0.009234 |
| 2026-08-23 | $0.009185 | $0.008909 | $0.009460 |
| 2026-08-24 | $0.009467 | $0.009183 | $0.009751 |
| 2026-08-25 | $0.009181 | $0.008906 | $0.009457 |
| 2026-08-26 | $0.009030 | $0.008759 | $0.009300 |
| 2026-08-27 | $0.008757 | $0.008495 | $0.009020 |
| 2026-08-28 | $0.008861 | $0.008595 | $0.009126 |
| 2026-08-29 | $0.009133 | $0.008859 | $0.009406 |
| 2026-08-30 | $0.008857 | $0.008591 | $0.009123 |
| 2026-08-31 | $0.008590 | $0.008332 | $0.008848 |
| 2026 September | |||
| 2026-09-01 | $0.008331 | $0.008081 | $0.008581 |
| 2026-09-02 | $0.008587 | $0.008329 | $0.008844 |
| 2026-09-03 | $0.008818 | $0.008553 | $0.009082 |
| 2026-09-04 | $0.008870 | $0.008604 | $0.009136 |
| 2026-09-05 | $0.008603 | $0.008345 | $0.008861 |
| 2026-09-06 | $0.008455 | $0.008202 | $0.008709 |
| 2026-09-07 | $0.008497 | $0.008242 | $0.008752 |
| 2026-09-08 | $0.008463 | $0.008209 | $0.008717 |
| 2026-09-09 | $0.008208 | $0.007962 | $0.008454 |
| 2026-09-10 | $0.008179 | $0.007934 | $0.008425 |
| 2026-09-11 | $0.008391 | $0.008139 | $0.008643 |
| 2026-09-12 | $0.008394 | $0.008142 | $0.008645 |
| 2026-09-13 | $0.008280 | $0.008032 | $0.008529 |
| 2026-09-14 | $0.008250 | $0.008003 | $0.008498 |
| 2026-09-15 | $0.008274 | $0.008026 | $0.008523 |
| 2026-09-16 | $0.008025 | $0.007784 | $0.008266 |
| 2026-09-17 | $0.008263 | $0.008015 | $0.008511 |
| 2026-09-18 | $0.008470 | $0.008216 | $0.008724 |
| 2026-09-19 | $0.008730 | $0.008468 | $0.008992 |
| 2026-09-20 | $0.008998 | $0.008728 | $0.009268 |
| 2026-09-21 | $0.008864 | $0.008599 | $0.009130 |
| 2026-09-22 | $0.008849 | $0.008583 | $0.009114 |
| 2026-09-23 | $0.008806 | $0.008542 | $0.009070 |
| 2026-09-24 | $0.008541 | $0.008284 | $0.008797 |
| 2026-09-25 | $0.008283 | $0.008035 | $0.008532 |
| 2026-09-26 | $0.008315 | $0.008066 | $0.008565 |
| 2026-09-27 | $0.008065 | $0.007823 | $0.008307 |
| 2026-09-28 | $0.008312 | $0.008063 | $0.008562 |
| 2026-09-29 | $0.008567 | $0.008310 | $0.008824 |
| 2026-09-30 | $0.008694 | $0.008433 | $0.008955 |
| 2026 October | |||
| 2026-10-01 | $0.008435 | $0.008182 | $0.008688 |
| 2026-10-02 | $0.008180 | $0.007935 | $0.008426 |
| 2026-10-03 | $0.007942 | $0.007703 | $0.008180 |
| 2026-10-04 | $0.007702 | $0.007471 | $0.007933 |
| 2026-10-05 | $0.007618 | $0.007389 | $0.007846 |
| 2026-10-06 | $0.007706 | $0.007475 | $0.007937 |
| 2026-10-07 | $0.007474 | $0.007250 | $0.007698 |
| 2026-10-08 | $0.007703 | $0.007472 | $0.007934 |
| 2026-10-09 | $0.007940 | $0.007702 | $0.008178 |
| 2026-10-10 | $0.007700 | $0.007469 | $0.007931 |
| 2026-10-11 | $0.007782 | $0.007548 | $0.008015 |
| 2026-10-12 | $0.007873 | $0.007637 | $0.008110 |
| 2026-10-13 | $0.007830 | $0.007595 | $0.008065 |
| 2026-10-14 | $0.007596 | $0.007368 | $0.007824 |
| 2026-10-15 | $0.007442 | $0.007218 | $0.007665 |
| 2026-10-16 | $0.007217 | $0.007001 | $0.007434 |
| 2026-10-17 | $0.007000 | $0.006790 | $0.007210 |
| 2026-10-18 | $0.006789 | $0.006585 | $0.006992 |
| 2026-10-19 | $0.006584 | $0.006386 | $0.006781 |
| 2026-10-20 | $0.006786 | $0.006582 | $0.006990 |
| 2026-10-21 | $0.006581 | $0.006384 | $0.006779 |
| 2026-10-22 | $0.006783 | $0.006580 | $0.006987 |
| 2026-10-23 | $0.006992 | $0.006782 | $0.007201 |
| 2026-10-24 | $0.007033 | $0.006822 | $0.007244 |
| 2026-10-25 | $0.007010 | $0.006799 | $0.007220 |
| 2026-10-26 | $0.007225 | $0.007008 | $0.007442 |
| 2026-10-27 | $0.007105 | $0.006892 | $0.007318 |
| 2026-10-28 | $0.007272 | $0.007054 | $0.007490 |
| 2026-10-29 | $0.007300 | $0.007081 | $0.007519 |
| 2026-10-30 | $0.007333 | $0.007113 | $0.007553 |
| 2026-10-31 | $0.007558 | $0.007332 | $0.007785 |
| 2026 November | |||
| 2026-11-01 | $0.007790 | $0.007557 | $0.008024 |
| 2026-11-02 | $0.007906 | $0.007669 | $0.008144 |
| 2026-11-03 | $0.007893 | $0.007656 | $0.008129 |