Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004138 | $0.004014 | $0.004262 |
| 2026-01-02 | $0.004257 | $0.004130 | $0.004385 |
| 2026-01-03 | $0.004314 | $0.004184 | $0.004443 |
| 2026-01-04 | $0.004189 | $0.004064 | $0.004315 |
| 2026-01-05 | $0.004167 | $0.004042 | $0.004292 |
| 2026-01-06 | $0.004288 | $0.004159 | $0.004416 |
| 2026-01-07 | $0.004164 | $0.004039 | $0.004289 |
| 2026-01-08 | $0.004044 | $0.003923 | $0.004165 |
| 2026-01-09 | $0.004071 | $0.003949 | $0.004193 |
| 2026-01-10 | $0.004126 | $0.004002 | $0.004249 |
| 2026-01-11 | $0.004245 | $0.004118 | $0.004372 |
| 2026-01-12 | $0.004122 | $0.003999 | $0.004246 |
| 2026-01-13 | $0.004242 | $0.004114 | $0.004369 |
| 2026-01-14 | $0.004230 | $0.004103 | $0.004357 |
| 2026-01-15 | $0.004271 | $0.004143 | $0.004400 |
| 2026-01-16 | $0.004148 | $0.004024 | $0.004273 |
| 2026-01-17 | $0.004106 | $0.003983 | $0.004229 |
| 2026-01-18 | $0.003988 | $0.003868 | $0.004107 |
| 2026-01-19 | $0.003873 | $0.003756 | $0.003989 |
| 2026-01-20 | $0.003761 | $0.003648 | $0.003874 |
| 2026-01-21 | $0.003652 | $0.003543 | $0.003762 |
| 2026-01-22 | $0.003547 | $0.003440 | $0.003653 |
| 2026-01-23 | $0.003649 | $0.003540 | $0.003759 |
| 2026-01-24 | $0.003755 | $0.003642 | $0.003868 |
| 2026-01-25 | $0.003647 | $0.003537 | $0.003756 |
| 2026-01-26 | $0.003752 | $0.003640 | $0.003865 |
| 2026-01-27 | $0.003802 | $0.003688 | $0.003916 |
| 2026-01-28 | $0.003912 | $0.003795 | $0.004029 |
| 2026-01-29 | $0.004025 | $0.003904 | $0.004146 |
| 2026-01-30 | $0.004142 | $0.004017 | $0.004266 |
| 2026-01-31 | $0.004261 | $0.004133 | $0.004389 |
| 2026 February | |||
| 2026-02-01 | $0.004385 | $0.004253 | $0.004516 |
| 2026-02-02 | $0.004367 | $0.004236 | $0.004498 |
| 2026-02-03 | $0.004451 | $0.004318 | $0.004585 |
| 2026-02-04 | $0.004323 | $0.004193 | $0.004453 |
| 2026-02-05 | $0.004448 | $0.004315 | $0.004581 |
| 2026-02-06 | $0.004418 | $0.004285 | $0.004551 |
| 2026-02-07 | $0.004290 | $0.004162 | $0.004419 |
| 2026-02-08 | $0.004305 | $0.004176 | $0.004434 |
| 2026-02-09 | $0.004421 | $0.004288 | $0.004554 |
| 2026-02-10 | $0.004549 | $0.004412 | $0.004685 |
| 2026-02-11 | $0.004542 | $0.004405 | $0.004678 |
| 2026-02-12 | $0.004673 | $0.004533 | $0.004813 |
| 2026-02-13 | $0.004540 | $0.004404 | $0.004676 |
| 2026-02-14 | $0.004409 | $0.004277 | $0.004541 |
| 2026-02-15 | $0.004282 | $0.004153 | $0.004410 |
| 2026-02-16 | $0.004406 | $0.004273 | $0.004538 |
| 2026-02-17 | $0.004346 | $0.004215 | $0.004476 |
| 2026-02-18 | $0.004220 | $0.004094 | $0.004347 |
| 2026-02-19 | $0.004098 | $0.003975 | $0.004221 |
| 2026-02-20 | $0.004217 | $0.004090 | $0.004343 |
| 2026-02-21 | $0.004237 | $0.004110 | $0.004365 |
| 2026-02-22 | $0.004351 | $0.004220 | $0.004481 |
| 2026-02-23 | $0.004477 | $0.004342 | $0.004611 |
| 2026-02-24 | $0.004448 | $0.004315 | $0.004582 |
| 2026-02-25 | $0.004577 | $0.004440 | $0.004714 |
| 2026-02-26 | $0.004705 | $0.004564 | $0.004846 |
| 2026-02-27 | $0.004825 | $0.004680 | $0.004969 |
| 2026-02-28 | $0.004964 | $0.004815 | $0.005113 |
| 2026 March | |||
| 2026-03-01 | $0.005013 | $0.004863 | $0.005163 |
| 2026-03-02 | $0.005158 | $0.005003 | $0.005313 |
| 2026-03-03 | $0.005009 | $0.004859 | $0.005159 |
| 2026-03-04 | $0.004969 | $0.004820 | $0.005118 |
| 2026-03-05 | $0.004842 | $0.004697 | $0.004987 |
| 2026-03-06 | $0.004905 | $0.004757 | $0.005052 |
| 2026-03-07 | $0.005046 | $0.004895 | $0.005198 |
| 2026-03-08 | $0.005168 | $0.005013 | $0.005323 |
| 2026-03-09 | $0.005318 | $0.005158 | $0.005477 |
| 2026-03-10 | $0.005164 | $0.005009 | $0.005319 |
| 2026-03-11 | $0.005227 | $0.005070 | $0.005384 |
| 2026-03-12 | $0.005262 | $0.005104 | $0.005420 |
| 2026-03-13 | $0.005414 | $0.005252 | $0.005577 |
| 2026-03-14 | $0.005275 | $0.005117 | $0.005433 |
| 2026-03-15 | $0.005427 | $0.005265 | $0.005590 |
| 2026-03-16 | $0.005530 | $0.005365 | $0.005696 |
| 2026-03-17 | $0.005539 | $0.005373 | $0.005705 |
| 2026-03-18 | $0.005379 | $0.005218 | $0.005541 |
| 2026-03-19 | $0.005224 | $0.005067 | $0.005381 |
| 2026-03-20 | $0.005073 | $0.004921 | $0.005226 |
| 2026-03-21 | $0.005174 | $0.005019 | $0.005330 |
| 2026-03-22 | $0.005299 | $0.005140 | $0.005458 |
| 2026-03-23 | $0.005276 | $0.005117 | $0.005434 |
| 2026-03-24 | $0.005278 | $0.005120 | $0.005436 |
| 2026-03-25 | $0.005431 | $0.005268 | $0.005594 |
| 2026-03-26 | $0.005274 | $0.005116 | $0.005432 |
| 2026-03-27 | $0.005426 | $0.005264 | $0.005589 |
| 2026-03-28 | $0.005270 | $0.005112 | $0.005428 |
| 2026-03-29 | $0.005422 | $0.005260 | $0.005585 |
| 2026-03-30 | $0.005547 | $0.005381 | $0.005714 |
| 2026-03-31 | $0.005411 | $0.005249 | $0.005573 |
| 2026 April | |||
| 2026-04-01 | $0.005288 | $0.005129 | $0.005447 |
| 2026-04-02 | $0.005441 | $0.005278 | $0.005604 |
| 2026-04-03 | $0.005598 | $0.005430 | $0.005766 |
| 2026-04-04 | $0.005599 | $0.005431 | $0.005767 |
| 2026-04-05 | $0.005761 | $0.005588 | $0.005934 |
| 2026-04-06 | $0.005928 | $0.005750 | $0.006106 |
| 2026-04-07 | $0.005757 | $0.005584 | $0.005929 |
| 2026-04-08 | $0.005923 | $0.005746 | $0.006101 |
| 2026-04-09 | $0.005752 | $0.005580 | $0.005925 |
| 2026-04-10 | $0.005875 | $0.005699 | $0.006051 |
| 2026-04-11 | $0.006045 | $0.005864 | $0.006226 |
| 2026-04-12 | $0.006220 | $0.006033 | $0.006407 |
| 2026-04-13 | $0.006276 | $0.006088 | $0.006465 |
| 2026-04-14 | $0.006153 | $0.005969 | $0.006338 |
| 2026-04-15 | $0.005976 | $0.005797 | $0.006155 |
| 2026-04-16 | $0.006066 | $0.005884 | $0.006248 |
| 2026-04-17 | $0.006167 | $0.005982 | $0.006352 |
| 2026-04-18 | $0.005994 | $0.005814 | $0.006174 |
| 2026-04-19 | $0.005848 | $0.005672 | $0.006023 |
| 2026-04-20 | $0.005952 | $0.005773 | $0.006130 |
| 2026-04-21 | $0.005780 | $0.005606 | $0.005953 |
| 2026-04-22 | $0.005613 | $0.005445 | $0.005781 |
| 2026-04-23 | $0.005451 | $0.005287 | $0.005615 |
| 2026-04-24 | $0.005609 | $0.005440 | $0.005777 |
| 2026-04-25 | $0.005771 | $0.005598 | $0.005944 |
| 2026-04-26 | $0.005604 | $0.005436 | $0.005772 |
| 2026-04-27 | $0.005498 | $0.005333 | $0.005663 |
| 2026-04-28 | $0.005388 | $0.005227 | $0.005550 |
| 2026-04-29 | $0.005233 | $0.005076 | $0.005390 |
| 2026-04-30 | $0.005082 | $0.004929 | $0.005234 |
| 2026 May | |||
| 2026-05-01 | $0.005185 | $0.005029 | $0.005340 |
| 2026-05-02 | $0.005335 | $0.005175 | $0.005495 |
| 2026-05-03 | $0.005489 | $0.005324 | $0.005654 |
| 2026-05-04 | $0.005648 | $0.005478 | $0.005817 |
| 2026-05-05 | $0.005554 | $0.005388 | $0.005721 |
| 2026-05-06 | $0.005715 | $0.005544 | $0.005887 |
| 2026-05-07 | $0.005880 | $0.005704 | $0.006057 |
| 2026-05-08 | $0.006050 | $0.005869 | $0.006232 |
| 2026-05-09 | $0.006225 | $0.006039 | $0.006412 |
| 2026-05-10 | $0.006406 | $0.006213 | $0.006598 |
| 2026-05-11 | $0.006221 | $0.006034 | $0.006407 |
| 2026-05-12 | $0.006041 | $0.005860 | $0.006222 |
| 2026-05-13 | $0.006102 | $0.005919 | $0.006285 |
| 2026-05-14 | $0.005926 | $0.005748 | $0.006103 |
| 2026-05-15 | $0.006097 | $0.005914 | $0.006280 |
| 2026-05-16 | $0.006273 | $0.006085 | $0.006462 |
| 2026-05-17 | $0.006092 | $0.005910 | $0.006275 |
| 2026-05-18 | $0.005997 | $0.005817 | $0.006177 |
| 2026-05-19 | $0.005824 | $0.005649 | $0.005998 |
| 2026-05-20 | $0.005655 | $0.005486 | $0.005825 |
| 2026-05-21 | $0.005819 | $0.005645 | $0.005994 |
| 2026-05-22 | $0.005886 | $0.005709 | $0.006062 |
| 2026-05-23 | $0.005716 | $0.005544 | $0.005887 |
| 2026-05-24 | $0.005881 | $0.005705 | $0.006058 |
| 2026-05-25 | $0.005742 | $0.005570 | $0.005914 |
| 2026-05-26 | $0.005576 | $0.005409 | $0.005744 |
| 2026-05-27 | $0.005738 | $0.005566 | $0.005910 |
| 2026-05-28 | $0.005606 | $0.005438 | $0.005774 |
| 2026-05-29 | $0.005444 | $0.005281 | $0.005607 |
| 2026-05-30 | $0.005601 | $0.005433 | $0.005769 |
| 2026-05-31 | $0.005686 | $0.005516 | $0.005857 |
| 2026 June | |||
| 2026-06-01 | $0.005762 | $0.005589 | $0.005935 |
| 2026-06-02 | $0.005748 | $0.005575 | $0.005920 |
| 2026-06-03 | $0.005678 | $0.005508 | $0.005848 |
| 2026-06-04 | $0.005725 | $0.005554 | $0.005897 |
| 2026-06-05 | $0.005859 | $0.005683 | $0.006035 |
| 2026-06-06 | $0.006029 | $0.005848 | $0.006209 |
| 2026-06-07 | $0.005891 | $0.005714 | $0.006067 |
| 2026-06-08 | $0.005787 | $0.005613 | $0.005961 |
| 2026-06-09 | $0.005864 | $0.005689 | $0.006040 |
| 2026-06-10 | $0.005719 | $0.005547 | $0.005890 |
| 2026-06-11 | $0.005650 | $0.005480 | $0.005819 |
| 2026-06-12 | $0.005487 | $0.005322 | $0.005651 |
| 2026-06-13 | $0.005533 | $0.005367 | $0.005699 |
| 2026-06-14 | $0.005605 | $0.005437 | $0.005773 |
| 2026-06-15 | $0.005735 | $0.005563 | $0.005907 |
| 2026-06-16 | $0.005687 | $0.005516 | $0.005858 |
| 2026-06-17 | $0.005834 | $0.005659 | $0.006009 |
| 2026-06-18 | $0.005666 | $0.005496 | $0.005836 |
| 2026-06-19 | $0.005830 | $0.005655 | $0.006005 |
| 2026-06-20 | $0.005662 | $0.005492 | $0.005832 |
| 2026-06-21 | $0.005825 | $0.005651 | $0.006000 |
| 2026-06-22 | $0.005994 | $0.005814 | $0.006174 |
| 2026-06-23 | $0.005821 | $0.005646 | $0.005996 |
| 2026-06-24 | $0.005653 | $0.005483 | $0.005823 |
| 2026-06-25 | $0.005686 | $0.005516 | $0.005857 |
| 2026-06-26 | $0.005851 | $0.005675 | $0.006026 |
| 2026-06-27 | $0.005959 | $0.005781 | $0.006138 |
| 2026-06-28 | $0.006106 | $0.005923 | $0.006289 |
| 2026-06-29 | $0.006282 | $0.006094 | $0.006471 |
| 2026-06-30 | $0.006101 | $0.005918 | $0.006284 |
| 2026 July | |||
| 2026-07-01 | $0.006000 | $0.005820 | $0.006180 |
| 2026-07-02 | $0.005827 | $0.005652 | $0.006002 |
| 2026-07-03 | $0.005896 | $0.005719 | $0.006073 |
| 2026-07-04 | $0.006066 | $0.005884 | $0.006248 |
| 2026-07-05 | $0.005891 | $0.005714 | $0.006068 |
| 2026-07-06 | $0.005721 | $0.005549 | $0.005893 |
| 2026-07-07 | $0.005556 | $0.005389 | $0.005723 |
| 2026-07-08 | $0.005717 | $0.005545 | $0.005888 |
| 2026-07-09 | $0.005870 | $0.005694 | $0.006046 |
| 2026-07-10 | $0.005905 | $0.005728 | $0.006083 |
| 2026-07-11 | $0.005735 | $0.005563 | $0.005907 |
| 2026-07-12 | $0.005637 | $0.005467 | $0.005806 |
| 2026-07-13 | $0.005665 | $0.005495 | $0.005835 |
| 2026-07-14 | $0.005642 | $0.005473 | $0.005811 |
| 2026-07-15 | $0.005479 | $0.005315 | $0.005643 |
| 2026-07-16 | $0.005460 | $0.005296 | $0.005624 |
| 2026-07-17 | $0.005601 | $0.005433 | $0.005769 |
| 2026-07-18 | $0.005603 | $0.005435 | $0.005771 |
| 2026-07-19 | $0.005527 | $0.005361 | $0.005693 |
| 2026-07-20 | $0.005507 | $0.005342 | $0.005673 |
| 2026-07-21 | $0.005523 | $0.005358 | $0.005689 |
| 2026-07-22 | $0.005364 | $0.005203 | $0.005525 |
| 2026-07-23 | $0.005519 | $0.005354 | $0.005685 |
| 2026-07-24 | $0.005657 | $0.005488 | $0.005827 |
| 2026-07-25 | $0.005821 | $0.005646 | $0.005995 |
| 2026-07-26 | $0.005989 | $0.005810 | $0.006169 |
| 2026-07-27 | $0.005900 | $0.005723 | $0.006077 |
| 2026-07-28 | $0.005890 | $0.005713 | $0.006067 |
| 2026-07-29 | $0.005862 | $0.005686 | $0.006038 |
| 2026-07-30 | $0.005693 | $0.005522 | $0.005863 |
| 2026-07-31 | $0.005528 | $0.005362 | $0.005694 |
| 2026 August | |||
| 2026-08-01 | $0.005550 | $0.005383 | $0.005716 |
| 2026-08-02 | $0.005390 | $0.005228 | $0.005551 |
| 2026-08-03 | $0.005546 | $0.005379 | $0.005712 |
| 2026-08-04 | $0.005706 | $0.005535 | $0.005877 |
| 2026-08-05 | $0.005790 | $0.005617 | $0.005964 |
| 2026-08-06 | $0.005623 | $0.005455 | $0.005792 |
| 2026-08-07 | $0.005461 | $0.005297 | $0.005625 |
| 2026-08-08 | $0.005303 | $0.005144 | $0.005462 |
| 2026-08-09 | $0.005150 | $0.004996 | $0.005305 |
| 2026-08-10 | $0.005094 | $0.004941 | $0.005246 |
| 2026-08-11 | $0.005153 | $0.004998 | $0.005308 |
| 2026-08-12 | $0.005004 | $0.004854 | $0.005154 |
| 2026-08-13 | $0.005149 | $0.004995 | $0.005304 |
| 2026-08-14 | $0.005298 | $0.005139 | $0.005457 |
| 2026-08-15 | $0.005145 | $0.004991 | $0.005299 |
| 2026-08-16 | $0.005199 | $0.005043 | $0.005355 |
| 2026-08-17 | $0.005261 | $0.005103 | $0.005419 |
| 2026-08-18 | $0.005232 | $0.005075 | $0.005389 |
| 2026-08-19 | $0.005081 | $0.004928 | $0.005233 |
| 2026-08-20 | $0.004977 | $0.004828 | $0.005127 |
| 2026-08-21 | $0.004834 | $0.004689 | $0.004979 |
| 2026-08-22 | $0.004694 | $0.004553 | $0.004835 |
| 2026-08-23 | $0.004559 | $0.004422 | $0.004696 |
| 2026-08-24 | $0.004427 | $0.004294 | $0.004560 |
| 2026-08-25 | $0.004555 | $0.004419 | $0.004692 |
| 2026-08-26 | $0.004424 | $0.004291 | $0.004556 |
| 2026-08-27 | $0.004552 | $0.004415 | $0.004688 |
| 2026-08-28 | $0.004683 | $0.004543 | $0.004824 |
| 2026-08-29 | $0.004711 | $0.004570 | $0.004853 |
| 2026-08-30 | $0.004696 | $0.004555 | $0.004836 |
| 2026-08-31 | $0.004831 | $0.004686 | $0.004976 |
| 2026 September | |||
| 2026-09-01 | $0.004751 | $0.004608 | $0.004893 |
| 2026-09-02 | $0.004863 | $0.004717 | $0.005009 |
| 2026-09-03 | $0.004882 | $0.004735 | $0.005028 |
| 2026-09-04 | $0.004904 | $0.004757 | $0.005051 |
| 2026-09-05 | $0.005046 | $0.004894 | $0.005197 |
| 2026-09-06 | $0.005192 | $0.005036 | $0.005347 |
| 2026-09-07 | $0.005269 | $0.005111 | $0.005427 |
| 2026-09-08 | $0.005260 | $0.005102 | $0.005418 |
| 2026-09-09 | $0.005375 | $0.005213 | $0.005536 |
| 2026-09-10 | $0.005219 | $0.005063 | $0.005376 |
| 2026-09-11 | $0.005326 | $0.005166 | $0.005485 |
| 2026-09-12 | $0.005172 | $0.005017 | $0.005327 |
| 2026-09-13 | $0.005023 | $0.004872 | $0.005173 |
| 2026-09-14 | $0.004997 | $0.004847 | $0.005147 |
| 2026-09-15 | $0.004902 | $0.004755 | $0.005049 |
| 2026-09-16 | $0.004982 | $0.004832 | $0.005131 |
| 2026-09-17 | $0.005126 | $0.004972 | $0.005280 |
| 2026-09-18 | $0.005129 | $0.004976 | $0.005283 |
| 2026-09-19 | $0.004981 | $0.004832 | $0.005131 |
| 2026-09-20 | $0.004889 | $0.004742 | $0.005036 |
| 2026-09-21 | $0.004903 | $0.004756 | $0.005050 |
| 2026-09-22 | $0.004762 | $0.004619 | $0.004905 |
| 2026-09-23 | $0.004624 | $0.004486 | $0.004763 |
| 2026-09-24 | $0.004758 | $0.004615 | $0.004901 |
| 2026-09-25 | $0.004705 | $0.004563 | $0.004846 |
| 2026-09-26 | $0.004644 | $0.004505 | $0.004784 |
| 2026-09-27 | $0.004779 | $0.004635 | $0.004922 |
| 2026-09-28 | $0.004917 | $0.004769 | $0.005064 |
| 2026-09-29 | $0.004775 | $0.004632 | $0.004918 |
| 2026-09-30 | $0.004913 | $0.004766 | $0.005060 |
| 2026 October | |||
| 2026-10-01 | $0.004904 | $0.004757 | $0.005051 |
| 2026-10-02 | $0.005041 | $0.004890 | $0.005193 |
| 2026-10-03 | $0.004896 | $0.004749 | $0.005043 |
| 2026-10-04 | $0.004755 | $0.004612 | $0.004897 |
| 2026-10-05 | $0.004861 | $0.004716 | $0.005007 |
| 2026-10-06 | $0.004730 | $0.004588 | $0.004872 |
| 2026-10-07 | $0.004792 | $0.004648 | $0.004936 |
| 2026-10-08 | $0.004930 | $0.004782 | $0.005078 |
| 2026-10-09 | $0.005060 | $0.004908 | $0.005211 |
| 2026-10-10 | $0.004914 | $0.004766 | $0.005061 |
| 2026-10-11 | $0.004790 | $0.004647 | $0.004934 |
| 2026-10-12 | $0.004795 | $0.004651 | $0.004939 |
| 2026-10-13 | $0.004673 | $0.004533 | $0.004814 |
| 2026-10-14 | $0.004809 | $0.004664 | $0.004953 |
| 2026-10-15 | $0.004768 | $0.004625 | $0.004911 |
| 2026-10-16 | $0.004891 | $0.004744 | $0.005038 |
| 2026-10-17 | $0.004860 | $0.004714 | $0.005006 |
| 2026-10-18 | $0.004954 | $0.004806 | $0.005103 |
| 2026-10-19 | $0.005098 | $0.004945 | $0.005250 |
| 2026-10-20 | $0.004993 | $0.004844 | $0.005143 |
| 2026-10-21 | $0.004984 | $0.004835 | $0.005134 |
| 2026-10-22 | $0.005082 | $0.004929 | $0.005234 |
| 2026-10-23 | $0.005217 | $0.005060 | $0.005373 |
| 2026-10-24 | $0.005282 | $0.005123 | $0.005440 |
| 2026-10-25 | $0.005356 | $0.005195 | $0.005517 |
| 2026-10-26 | $0.005511 | $0.005346 | $0.005676 |
| 2026-10-27 | $0.005670 | $0.005500 | $0.005840 |
| 2026-10-28 | $0.005834 | $0.005659 | $0.006009 |
| 2026-10-29 | $0.005716 | $0.005545 | $0.005888 |
| 2026-10-30 | $0.005882 | $0.005705 | $0.006058 |
| 2026-10-31 | $0.006052 | $0.005870 | $0.006233 |
| 2026 November | |||
| 2026-11-01 | $0.006190 | $0.006005 | $0.006376 |
| 2026-11-02 | $0.006093 | $0.005910 | $0.006276 |
| 2026-11-03 | $0.006269 | $0.006081 | $0.006457 |