Current QuarkChain price: ▲ 0.00736697 USD (+2,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.007385 | $0.007163 | $0.007606 |
2025-08-09 | $0.007614 | $0.007386 | $0.007843 |
2025-08-10 | $0.007383 | $0.007161 | $0.007604 |
2025-08-11 | $0.007613 | $0.007384 | $0.007841 |
2025-08-12 | $0.007399 | $0.007177 | $0.007621 |
2025-08-13 | $0.007629 | $0.007401 | $0.007858 |
2025-08-14 | $0.007508 | $0.007283 | $0.007733 |
2025-08-15 | $0.007624 | $0.007395 | $0.007853 |
2025-08-16 | $0.007861 | $0.007625 | $0.008097 |
2025-08-17 | $0.007789 | $0.007555 | $0.008023 |
2025-08-18 | $0.007552 | $0.007325 | $0.007778 |
2025-08-19 | $0.007787 | $0.007553 | $0.008021 |
2025-08-20 | $0.007550 | $0.007323 | $0.007776 |
2025-08-21 | $0.007587 | $0.007360 | $0.007815 |
2025-08-22 | $0.007817 | $0.007582 | $0.008051 |
2025-08-23 | $0.007996 | $0.007756 | $0.008236 |
2025-08-24 | $0.008015 | $0.007774 | $0.008255 |
2025-08-25 | $0.007771 | $0.007538 | $0.008004 |
2025-08-26 | $0.007625 | $0.007396 | $0.007854 |
2025-08-27 | $0.007787 | $0.007554 | $0.008021 |
2025-08-28 | $0.007596 | $0.007368 | $0.007824 |
2025-08-29 | $0.007611 | $0.007383 | $0.007840 |
2025-08-30 | $0.007563 | $0.007336 | $0.007790 |
2025-08-31 | $0.007722 | $0.007490 | $0.007953 |
2025 September | |||
2025-09-01 | $0.007487 | $0.007262 | $0.007711 |
2025-09-02 | $0.007259 | $0.007041 | $0.007477 |
2025-09-03 | $0.007485 | $0.007260 | $0.007709 |
2025-09-04 | $0.007257 | $0.007039 | $0.007475 |
2025-09-05 | $0.007483 | $0.007258 | $0.007707 |
2025-09-06 | $0.007296 | $0.007077 | $0.007515 |
2025-09-07 | $0.007084 | $0.006871 | $0.007296 |
2025-09-08 | $0.007304 | $0.007085 | $0.007523 |
2025-09-09 | $0.007531 | $0.007306 | $0.007757 |
2025-09-10 | $0.007498 | $0.007274 | $0.007723 |
2025-09-11 | $0.007732 | $0.007500 | $0.007964 |
2025-09-12 | $0.007497 | $0.007272 | $0.007721 |
2025-09-13 | $0.007448 | $0.007225 | $0.007672 |
2025-09-14 | $0.007222 | $0.007005 | $0.007438 |
2025-09-15 | $0.007002 | $0.006792 | $0.007212 |
2025-09-16 | $0.007047 | $0.006835 | $0.007258 |
2025-09-17 | $0.007266 | $0.007048 | $0.007484 |
2025-09-18 | $0.007159 | $0.006944 | $0.007374 |
2025-09-19 | $0.006987 | $0.006778 | $0.007197 |
2025-09-20 | $0.006775 | $0.006571 | $0.006978 |
2025-09-21 | $0.006985 | $0.006776 | $0.007195 |
2025-09-22 | $0.006773 | $0.006570 | $0.006976 |
2025-09-23 | $0.006984 | $0.006774 | $0.007193 |
2025-09-24 | $0.006947 | $0.006739 | $0.007155 |
2025-09-25 | $0.007087 | $0.006874 | $0.007299 |
2025-09-26 | $0.007106 | $0.006893 | $0.007320 |
2025-09-27 | $0.007081 | $0.006869 | $0.007294 |
2025-09-28 | $0.007204 | $0.006988 | $0.007421 |
2025-09-29 | $0.007342 | $0.007122 | $0.007563 |
2025-09-30 | $0.007119 | $0.006905 | $0.007333 |
2025 October | |||
2025-10-01 | $0.007173 | $0.006958 | $0.007388 |
2025-10-02 | $0.007127 | $0.006913 | $0.007341 |
2025-10-03 | $0.007012 | $0.006802 | $0.007222 |
2025-10-04 | $0.007068 | $0.006856 | $0.007280 |
2025-10-05 | $0.006853 | $0.006647 | $0.007058 |
2025-10-06 | $0.006764 | $0.006561 | $0.006967 |
2025-10-07 | $0.006974 | $0.006765 | $0.007184 |
2025-10-08 | $0.007191 | $0.006976 | $0.007407 |
2025-10-09 | $0.007199 | $0.006983 | $0.007415 |
2025-10-10 | $0.006980 | $0.006771 | $0.007189 |
2025-10-11 | $0.007002 | $0.006792 | $0.007212 |
2025-10-12 | $0.006914 | $0.006707 | $0.007122 |
2025-10-13 | $0.007068 | $0.006856 | $0.007280 |
2025-10-14 | $0.006853 | $0.006648 | $0.007059 |
2025-10-15 | $0.006686 | $0.006485 | $0.006886 |
2025-10-16 | $0.006678 | $0.006478 | $0.006879 |
2025-10-17 | $0.006722 | $0.006520 | $0.006923 |
2025-10-18 | $0.006656 | $0.006456 | $0.006856 |
2025-10-19 | $0.006468 | $0.006274 | $0.006662 |
2025-10-20 | $0.006354 | $0.006164 | $0.006545 |
2025-10-21 | $0.006404 | $0.006212 | $0.006597 |
2025-10-22 | $0.006491 | $0.006296 | $0.006685 |
2025-10-23 | $0.006575 | $0.006378 | $0.006772 |
2025-10-24 | $0.006491 | $0.006296 | $0.006685 |
2025-10-25 | $0.006411 | $0.006219 | $0.006604 |
2025-10-26 | $0.006293 | $0.006104 | $0.006481 |
2025-10-27 | $0.006101 | $0.005918 | $0.006284 |
2025-10-28 | $0.006057 | $0.005875 | $0.006238 |
2025-10-29 | $0.005872 | $0.005696 | $0.006049 |
2025-10-30 | $0.005985 | $0.005806 | $0.006165 |
2025-10-31 | $0.006007 | $0.005827 | $0.006188 |
2025 November | |||
2025-11-01 | $0.005944 | $0.005765 | $0.006122 |
2025-11-02 | $0.005763 | $0.005590 | $0.005936 |
2025-11-03 | $0.005739 | $0.005567 | $0.005911 |
2025-11-04 | $0.005917 | $0.005740 | $0.006095 |
2025-11-05 | $0.006102 | $0.005919 | $0.006285 |
2025-11-06 | $0.005916 | $0.005738 | $0.006093 |
2025-11-07 | $0.006100 | $0.005917 | $0.006283 |
2025-11-08 | $0.005914 | $0.005737 | $0.006092 |
2025-11-09 | $0.006099 | $0.005916 | $0.006281 |
2025-11-10 | $0.006288 | $0.006100 | $0.006477 |
2025-11-11 | $0.006097 | $0.005914 | $0.006280 |
2025-11-12 | $0.006287 | $0.006098 | $0.006475 |
2025-11-13 | $0.006098 | $0.005915 | $0.006281 |
2025-11-14 | $0.006051 | $0.005869 | $0.006232 |
2025-11-15 | $0.006053 | $0.005872 | $0.006235 |
2025-11-16 | $0.005869 | $0.005693 | $0.006045 |
2025-11-17 | $0.005690 | $0.005520 | $0.005861 |
2025-11-18 | $0.005762 | $0.005590 | $0.005935 |
2025-11-19 | $0.005808 | $0.005634 | $0.005982 |
2025-11-20 | $0.005989 | $0.005809 | $0.006169 |
2025-11-21 | $0.005858 | $0.005682 | $0.006034 |
2025-11-22 | $0.006020 | $0.005840 | $0.006201 |
2025-11-23 | $0.006208 | $0.006021 | $0.006394 |
2025-11-24 | $0.006401 | $0.006209 | $0.006593 |
2025-11-25 | $0.006206 | $0.006020 | $0.006392 |
2025-11-26 | $0.006149 | $0.005964 | $0.006333 |
2025-11-27 | $0.006340 | $0.006150 | $0.006530 |
2025-11-28 | $0.006378 | $0.006186 | $0.006569 |
2025-11-29 | $0.006576 | $0.006379 | $0.006773 |
2025-11-30 | $0.006661 | $0.006461 | $0.006861 |
2025 December | |||
2025-12-01 | $0.006868 | $0.006662 | $0.007074 |
2025-12-02 | $0.006746 | $0.006544 | $0.006948 |
2025-12-03 | $0.006541 | $0.006344 | $0.006737 |
2025-12-04 | $0.006744 | $0.006542 | $0.006947 |
2025-12-05 | $0.006550 | $0.006354 | $0.006747 |
2025-12-06 | $0.006619 | $0.006421 | $0.006818 |
2025-12-07 | $0.006418 | $0.006225 | $0.006610 |
2025-12-08 | $0.006382 | $0.006190 | $0.006573 |
2025-12-09 | $0.006309 | $0.006120 | $0.006498 |
2025-12-10 | $0.006117 | $0.005933 | $0.006300 |
2025-12-11 | $0.006307 | $0.006118 | $0.006496 |
2025-12-12 | $0.006465 | $0.006271 | $0.006659 |
2025-12-13 | $0.006375 | $0.006184 | $0.006566 |
2025-12-14 | $0.006302 | $0.006113 | $0.006491 |
2025-12-15 | $0.006453 | $0.006259 | $0.006646 |
2025-12-16 | $0.006553 | $0.006356 | $0.006749 |
2025-12-17 | $0.006674 | $0.006474 | $0.006875 |
2025-12-18 | $0.006715 | $0.006513 | $0.006916 |
2025-12-19 | $0.006924 | $0.006716 | $0.007132 |
2025-12-20 | $0.006799 | $0.006595 | $0.007003 |
2025-12-21 | $0.006592 | $0.006394 | $0.006790 |
2025-12-22 | $0.006391 | $0.006200 | $0.006583 |
2025-12-23 | $0.006590 | $0.006393 | $0.006788 |
2025-12-24 | $0.006693 | $0.006492 | $0.006893 |
2025-12-25 | $0.006901 | $0.006694 | $0.007108 |
2025-12-26 | $0.007116 | $0.006902 | $0.007329 |
2025-12-27 | $0.006997 | $0.006787 | $0.007207 |
2025-12-28 | $0.006858 | $0.006652 | $0.007063 |
2025-12-29 | $0.006886 | $0.006679 | $0.007092 |
2025-12-30 | $0.006676 | $0.006476 | $0.006877 |
2025-12-31 | $0.006884 | $0.006678 | $0.007091 |