Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003970 | $0.003851 | $0.004089 |
| 2030-01-02 | $0.003857 | $0.003741 | $0.003973 |
| 2030-01-03 | $0.003746 | $0.003633 | $0.003858 |
| 2030-01-04 | $0.003736 | $0.003624 | $0.003848 |
| 2030-01-05 | $0.003753 | $0.003641 | $0.003866 |
| 2030-01-06 | $0.003768 | $0.003655 | $0.003881 |
| 2030-01-07 | $0.003829 | $0.003714 | $0.003944 |
| 2030-01-08 | $0.003718 | $0.003607 | $0.003830 |
| 2030-01-09 | $0.003711 | $0.003600 | $0.003822 |
| 2030-01-10 | $0.003707 | $0.003596 | $0.003819 |
| 2030-01-11 | $0.003661 | $0.003552 | $0.003771 |
| 2030-01-12 | $0.003556 | $0.003449 | $0.003662 |
| 2030-01-13 | $0.003523 | $0.003417 | $0.003628 |
| 2030-01-14 | $0.003624 | $0.003516 | $0.003733 |
| 2030-01-15 | $0.003643 | $0.003533 | $0.003752 |
| 2030-01-16 | $0.003646 | $0.003537 | $0.003755 |
| 2030-01-17 | $0.003597 | $0.003489 | $0.003705 |
| 2030-01-18 | $0.003548 | $0.003442 | $0.003655 |
| 2030-01-19 | $0.003592 | $0.003485 | $0.003700 |
| 2030-01-20 | $0.003652 | $0.003542 | $0.003762 |
| 2030-01-21 | $0.003600 | $0.003492 | $0.003708 |
| 2030-01-22 | $0.003596 | $0.003488 | $0.003704 |
| 2030-01-23 | $0.003700 | $0.003589 | $0.003811 |
| 2030-01-24 | $0.003593 | $0.003486 | $0.003701 |
| 2030-01-25 | $0.003491 | $0.003386 | $0.003596 |
| 2030-01-26 | $0.003447 | $0.003344 | $0.003551 |
| 2030-01-27 | $0.003539 | $0.003433 | $0.003645 |
| 2030-01-28 | $0.003599 | $0.003491 | $0.003706 |
| 2030-01-29 | $0.003637 | $0.003527 | $0.003746 |
| 2030-01-30 | $0.003737 | $0.003625 | $0.003849 |
| 2030-01-31 | $0.003822 | $0.003708 | $0.003937 |
| 2030 February | |||
| 2030-02-01 | $0.003881 | $0.003764 | $0.003997 |
| 2030-02-02 | $0.003836 | $0.003721 | $0.003951 |
| 2030-02-03 | $0.003939 | $0.003820 | $0.004057 |
| 2030-02-04 | $0.003825 | $0.003710 | $0.003940 |
| 2030-02-05 | $0.003936 | $0.003817 | $0.004054 |
| 2030-02-06 | $0.003981 | $0.003862 | $0.004101 |
| 2030-02-07 | $0.004072 | $0.003950 | $0.004195 |
| 2030-02-08 | $0.004019 | $0.003899 | $0.004140 |
| 2030-02-09 | $0.004050 | $0.003928 | $0.004171 |
| 2030-02-10 | $0.004152 | $0.004028 | $0.004277 |
| 2030-02-11 | $0.004172 | $0.004047 | $0.004297 |
| 2030-02-12 | $0.004151 | $0.004027 | $0.004276 |
| 2030-02-13 | $0.004031 | $0.003911 | $0.004152 |
| 2030-02-14 | $0.003915 | $0.003798 | $0.004033 |
| 2030-02-15 | $0.004028 | $0.003907 | $0.004149 |
| 2030-02-16 | $0.004042 | $0.003921 | $0.004163 |
| 2030-02-17 | $0.004118 | $0.003995 | $0.004242 |
| 2030-02-18 | $0.003999 | $0.003879 | $0.004119 |
| 2030-02-19 | $0.004115 | $0.003992 | $0.004239 |
| 2030-02-20 | $0.004234 | $0.004107 | $0.004361 |
| 2030-02-21 | $0.004112 | $0.003988 | $0.004235 |
| 2030-02-22 | $0.003993 | $0.003873 | $0.004113 |
| 2030-02-23 | $0.003911 | $0.003794 | $0.004028 |
| 2030-02-24 | $0.003910 | $0.003792 | $0.004027 |
| 2030-02-25 | $0.003888 | $0.003772 | $0.004005 |
| 2030-02-26 | $0.003866 | $0.003750 | $0.003982 |
| 2030-02-27 | $0.003790 | $0.003677 | $0.003904 |
| 2030-02-28 | $0.003889 | $0.003772 | $0.004006 |
| 2030 March | |||
| 2030-03-01 | $0.003878 | $0.003762 | $0.003995 |
| 2030-03-02 | $0.003963 | $0.003844 | $0.004082 |
| 2030-03-03 | $0.003985 | $0.003865 | $0.004104 |
| 2030-03-04 | $0.003870 | $0.003753 | $0.003986 |
| 2030-03-05 | $0.003974 | $0.003855 | $0.004093 |
| 2030-03-06 | $0.004029 | $0.003908 | $0.004150 |
| 2030-03-07 | $0.003916 | $0.003799 | $0.004034 |
| 2030-03-08 | $0.003899 | $0.003782 | $0.004016 |
| 2030-03-09 | $0.003947 | $0.003828 | $0.004065 |
| 2030-03-10 | $0.003833 | $0.003718 | $0.003948 |
| 2030-03-11 | $0.003802 | $0.003688 | $0.003916 |
| 2030-03-12 | $0.003730 | $0.003618 | $0.003842 |
| 2030-03-13 | $0.003838 | $0.003723 | $0.003953 |
| 2030-03-14 | $0.003752 | $0.003639 | $0.003864 |
| 2030-03-15 | $0.003860 | $0.003744 | $0.003976 |
| 2030-03-16 | $0.003874 | $0.003758 | $0.003990 |
| 2030-03-17 | $0.003836 | $0.003721 | $0.003951 |
| 2030-03-18 | $0.003725 | $0.003613 | $0.003837 |
| 2030-03-19 | $0.003786 | $0.003672 | $0.003899 |
| 2030-03-20 | $0.003828 | $0.003714 | $0.003943 |
| 2030-03-21 | $0.003835 | $0.003720 | $0.003950 |
| 2030-03-22 | $0.003763 | $0.003650 | $0.003876 |
| 2030-03-23 | $0.003815 | $0.003701 | $0.003930 |
| 2030-03-24 | $0.003705 | $0.003594 | $0.003816 |
| 2030-03-25 | $0.003742 | $0.003630 | $0.003855 |
| 2030-03-26 | $0.003742 | $0.003630 | $0.003854 |
| 2030-03-27 | $0.003743 | $0.003630 | $0.003855 |
| 2030-03-28 | $0.003709 | $0.003598 | $0.003820 |
| 2030-03-29 | $0.003730 | $0.003618 | $0.003841 |
| 2030-03-30 | $0.003749 | $0.003637 | $0.003862 |
| 2030-03-31 | $0.003764 | $0.003651 | $0.003877 |
| 2030 April | |||
| 2030-04-01 | $0.003802 | $0.003688 | $0.003916 |
| 2030-04-02 | $0.003825 | $0.003710 | $0.003940 |
| 2030-04-03 | $0.003835 | $0.003720 | $0.003950 |
| 2030-04-04 | $0.003815 | $0.003701 | $0.003929 |
| 2030-04-05 | $0.003873 | $0.003757 | $0.003989 |
| 2030-04-06 | $0.003863 | $0.003747 | $0.003979 |
| 2030-04-07 | $0.003806 | $0.003691 | $0.003920 |
| 2030-04-08 | $0.003696 | $0.003585 | $0.003807 |
| 2030-04-09 | $0.003783 | $0.003669 | $0.003896 |
| 2030-04-10 | $0.003844 | $0.003728 | $0.003959 |
| 2030-04-11 | $0.003780 | $0.003667 | $0.003893 |
| 2030-04-12 | $0.003708 | $0.003597 | $0.003819 |
| 2030-04-13 | $0.003727 | $0.003615 | $0.003839 |
| 2030-04-14 | $0.003619 | $0.003511 | $0.003728 |
| 2030-04-15 | $0.003515 | $0.003409 | $0.003620 |
| 2030-04-16 | $0.003512 | $0.003406 | $0.003617 |
| 2030-04-17 | $0.003553 | $0.003447 | $0.003660 |
| 2030-04-18 | $0.003451 | $0.003347 | $0.003554 |
| 2030-04-19 | $0.003446 | $0.003342 | $0.003549 |
| 2030-04-20 | $0.003411 | $0.003308 | $0.003513 |
| 2030-04-21 | $0.003509 | $0.003404 | $0.003614 |
| 2030-04-22 | $0.003422 | $0.003319 | $0.003525 |
| 2030-04-23 | $0.003436 | $0.003333 | $0.003539 |
| 2030-04-24 | $0.003535 | $0.003429 | $0.003641 |
| 2030-04-25 | $0.003528 | $0.003423 | $0.003634 |
| 2030-04-26 | $0.003513 | $0.003407 | $0.003618 |
| 2030-04-27 | $0.003488 | $0.003383 | $0.003593 |
| 2030-04-28 | $0.003443 | $0.003340 | $0.003546 |
| 2030-04-29 | $0.003493 | $0.003388 | $0.003598 |
| 2030-04-30 | $0.003392 | $0.003291 | $0.003494 |
| 2030 May | |||
| 2030-05-01 | $0.003491 | $0.003386 | $0.003595 |
| 2030-05-02 | $0.003412 | $0.003309 | $0.003514 |
| 2030-05-03 | $0.003313 | $0.003214 | $0.003413 |
| 2030-05-04 | $0.003218 | $0.003121 | $0.003314 |
| 2030-05-05 | $0.003311 | $0.003211 | $0.003410 |
| 2030-05-06 | $0.003406 | $0.003304 | $0.003509 |
| 2030-05-07 | $0.003464 | $0.003360 | $0.003568 |
| 2030-05-08 | $0.003364 | $0.003263 | $0.003465 |
| 2030-05-09 | $0.003296 | $0.003197 | $0.003395 |
| 2030-05-10 | $0.003218 | $0.003122 | $0.003315 |
| 2030-05-11 | $0.003229 | $0.003133 | $0.003326 |
| 2030-05-12 | $0.003304 | $0.003204 | $0.003403 |
| 2030-05-13 | $0.003236 | $0.003138 | $0.003333 |
| 2030-05-14 | $0.003190 | $0.003095 | $0.003286 |
| 2030-05-15 | $0.003159 | $0.003064 | $0.003253 |
| 2030-05-16 | $0.003238 | $0.003141 | $0.003335 |
| 2030-05-17 | $0.003210 | $0.003114 | $0.003306 |
| 2030-05-18 | $0.003221 | $0.003124 | $0.003317 |
| 2030-05-19 | $0.003311 | $0.003211 | $0.003410 |
| 2030-05-20 | $0.003248 | $0.003151 | $0.003346 |
| 2030-05-21 | $0.003225 | $0.003128 | $0.003322 |
| 2030-05-22 | $0.003183 | $0.003088 | $0.003279 |
| 2030-05-23 | $0.003092 | $0.002999 | $0.003184 |
| 2030-05-24 | $0.003124 | $0.003030 | $0.003217 |
| 2030-05-25 | $0.003153 | $0.003058 | $0.003248 |
| 2030-05-26 | $0.003062 | $0.002970 | $0.003154 |
| 2030-05-27 | $0.002974 | $0.002884 | $0.003063 |
| 2030-05-28 | $0.002888 | $0.002801 | $0.002974 |
| 2030-05-29 | $0.002804 | $0.002720 | $0.002889 |
| 2030-05-30 | $0.002886 | $0.002799 | $0.002972 |
| 2030-05-31 | $0.002969 | $0.002880 | $0.003058 |
| 2030 June | |||
| 2030-06-01 | $0.002952 | $0.002863 | $0.003040 |
| 2030-06-02 | $0.003037 | $0.002946 | $0.003128 |
| 2030-06-03 | $0.002949 | $0.002861 | $0.003038 |
| 2030-06-04 | $0.002900 | $0.002813 | $0.002987 |
| 2030-06-05 | $0.002821 | $0.002737 | $0.002906 |
| 2030-06-06 | $0.002903 | $0.002816 | $0.002990 |
| 2030-06-07 | $0.002878 | $0.002791 | $0.002964 |
| 2030-06-08 | $0.002961 | $0.002872 | $0.003050 |
| 2030-06-09 | $0.002875 | $0.002789 | $0.002962 |
| 2030-06-10 | $0.002792 | $0.002709 | $0.002876 |
| 2030-06-11 | $0.002756 | $0.002674 | $0.002839 |
| 2030-06-12 | $0.002707 | $0.002625 | $0.002788 |
| 2030-06-13 | $0.002629 | $0.002550 | $0.002707 |
| 2030-06-14 | $0.002553 | $0.002476 | $0.002629 |
| 2030-06-15 | $0.002479 | $0.002405 | $0.002553 |
| 2030-06-16 | $0.002498 | $0.002423 | $0.002573 |
| 2030-06-17 | $0.002570 | $0.002493 | $0.002648 |
| 2030-06-18 | $0.002645 | $0.002565 | $0.002724 |
| 2030-06-19 | $0.002568 | $0.002491 | $0.002645 |
| 2030-06-20 | $0.002495 | $0.002420 | $0.002570 |
| 2030-06-21 | $0.002567 | $0.002490 | $0.002644 |
| 2030-06-22 | $0.002585 | $0.002507 | $0.002663 |
| 2030-06-23 | $0.002510 | $0.002435 | $0.002586 |
| 2030-06-24 | $0.002558 | $0.002481 | $0.002635 |
| 2030-06-25 | $0.002484 | $0.002410 | $0.002559 |
| 2030-06-26 | $0.002556 | $0.002479 | $0.002633 |
| 2030-06-27 | $0.002630 | $0.002551 | $0.002709 |
| 2030-06-28 | $0.002654 | $0.002574 | $0.002734 |
| 2030-06-29 | $0.002577 | $0.002500 | $0.002655 |
| 2030-06-30 | $0.002503 | $0.002428 | $0.002578 |
| 2030 July | |||
| 2030-07-01 | $0.002431 | $0.002358 | $0.002504 |
| 2030-07-02 | $0.002501 | $0.002426 | $0.002576 |
| 2030-07-03 | $0.002429 | $0.002356 | $0.002502 |
| 2030-07-04 | $0.002413 | $0.002341 | $0.002486 |
| 2030-07-05 | $0.002483 | $0.002408 | $0.002557 |
| 2030-07-06 | $0.002411 | $0.002339 | $0.002484 |
| 2030-07-07 | $0.002411 | $0.002339 | $0.002483 |
| 2030-07-08 | $0.002342 | $0.002271 | $0.002412 |
| 2030-07-09 | $0.002409 | $0.002337 | $0.002482 |
| 2030-07-10 | $0.002340 | $0.002270 | $0.002410 |
| 2030-07-11 | $0.002407 | $0.002335 | $0.002480 |
| 2030-07-12 | $0.002477 | $0.002403 | $0.002551 |
| 2030-07-13 | $0.002549 | $0.002472 | $0.002625 |
| 2030-07-14 | $0.002475 | $0.002401 | $0.002549 |
| 2030-07-15 | $0.002547 | $0.002470 | $0.002623 |
| 2030-07-16 | $0.002620 | $0.002542 | $0.002699 |
| 2030-07-17 | $0.002626 | $0.002547 | $0.002705 |
| 2030-07-18 | $0.002550 | $0.002474 | $0.002627 |
| 2030-07-19 | $0.002477 | $0.002402 | $0.002551 |
| 2030-07-20 | $0.002425 | $0.002352 | $0.002498 |
| 2030-07-21 | $0.002375 | $0.002304 | $0.002447 |
| 2030-07-22 | $0.002436 | $0.002363 | $0.002509 |
| 2030-07-23 | $0.002473 | $0.002399 | $0.002547 |
| 2030-07-24 | $0.002545 | $0.002468 | $0.002621 |
| 2030-07-25 | $0.002578 | $0.002501 | $0.002656 |
| 2030-07-26 | $0.002504 | $0.002429 | $0.002579 |
| 2030-07-27 | $0.002491 | $0.002416 | $0.002566 |
| 2030-07-28 | $0.002563 | $0.002486 | $0.002640 |
| 2030-07-29 | $0.002489 | $0.002414 | $0.002564 |
| 2030-07-30 | $0.002417 | $0.002345 | $0.002490 |
| 2030-07-31 | $0.002433 | $0.002360 | $0.002506 |
| 2030 August | |||
| 2030-08-01 | $0.002466 | $0.002392 | $0.002540 |
| 2030-08-02 | $0.002537 | $0.002461 | $0.002613 |
| 2030-08-03 | $0.002464 | $0.002390 | $0.002538 |
| 2030-08-04 | $0.002535 | $0.002459 | $0.002611 |
| 2030-08-05 | $0.002528 | $0.002452 | $0.002604 |
| 2030-08-06 | $0.002553 | $0.002476 | $0.002630 |
| 2030-08-07 | $0.002479 | $0.002405 | $0.002554 |
| 2030-08-08 | $0.002454 | $0.002381 | $0.002528 |
| 2030-08-09 | $0.002383 | $0.002312 | $0.002455 |
| 2030-08-10 | $0.002315 | $0.002245 | $0.002384 |
| 2030-08-11 | $0.002248 | $0.002180 | $0.002315 |
| 2030-08-12 | $0.002183 | $0.002117 | $0.002248 |
| 2030-08-13 | $0.002120 | $0.002056 | $0.002184 |
| 2030-08-14 | $0.002181 | $0.002116 | $0.002247 |
| 2030-08-15 | $0.002244 | $0.002177 | $0.002312 |
| 2030-08-16 | $0.002179 | $0.002114 | $0.002245 |
| 2030-08-17 | $0.002242 | $0.002175 | $0.002310 |
| 2030-08-18 | $0.002272 | $0.002204 | $0.002340 |
| 2030-08-19 | $0.002338 | $0.002268 | $0.002408 |
| 2030-08-20 | $0.002406 | $0.002333 | $0.002478 |
| 2030-08-21 | $0.002475 | $0.002401 | $0.002549 |
| 2030-08-22 | $0.002547 | $0.002470 | $0.002623 |
| 2030-08-23 | $0.002620 | $0.002542 | $0.002699 |
| 2030-08-24 | $0.002610 | $0.002532 | $0.002688 |
| 2030-08-25 | $0.002660 | $0.002580 | $0.002740 |
| 2030-08-26 | $0.002583 | $0.002506 | $0.002661 |
| 2030-08-27 | $0.002658 | $0.002578 | $0.002738 |
| 2030-08-28 | $0.002640 | $0.002561 | $0.002719 |
| 2030-08-29 | $0.002564 | $0.002487 | $0.002641 |
| 2030-08-30 | $0.002572 | $0.002495 | $0.002650 |
| 2030-08-31 | $0.002642 | $0.002563 | $0.002721 |
| 2030 September | |||
| 2030-09-01 | $0.002718 | $0.002637 | $0.002800 |
| 2030-09-02 | $0.002714 | $0.002633 | $0.002796 |
| 2030-09-03 | $0.002793 | $0.002709 | $0.002876 |
| 2030-09-04 | $0.002713 | $0.002632 | $0.002794 |
| 2030-09-05 | $0.002635 | $0.002556 | $0.002714 |
| 2030-09-06 | $0.002559 | $0.002482 | $0.002635 |
| 2030-09-07 | $0.002633 | $0.002554 | $0.002712 |
| 2030-09-08 | $0.002597 | $0.002519 | $0.002675 |
| 2030-09-09 | $0.002522 | $0.002446 | $0.002598 |
| 2030-09-10 | $0.002449 | $0.002376 | $0.002523 |
| 2030-09-11 | $0.002520 | $0.002444 | $0.002595 |
| 2030-09-12 | $0.002532 | $0.002456 | $0.002608 |
| 2030-09-13 | $0.002600 | $0.002522 | $0.002678 |
| 2030-09-14 | $0.002675 | $0.002595 | $0.002755 |
| 2030-09-15 | $0.002658 | $0.002578 | $0.002738 |
| 2030-09-16 | $0.002735 | $0.002653 | $0.002817 |
| 2030-09-17 | $0.002812 | $0.002727 | $0.002896 |
| 2030-09-18 | $0.002883 | $0.002796 | $0.002969 |
| 2030-09-19 | $0.002966 | $0.002877 | $0.003055 |
| 2030-09-20 | $0.002995 | $0.002906 | $0.003085 |
| 2030-09-21 | $0.003082 | $0.002990 | $0.003174 |
| 2030-09-22 | $0.002993 | $0.002903 | $0.003083 |
| 2030-09-23 | $0.002969 | $0.002880 | $0.003058 |
| 2030-09-24 | $0.002893 | $0.002806 | $0.002980 |
| 2030-09-25 | $0.002931 | $0.002843 | $0.003018 |
| 2030-09-26 | $0.003015 | $0.002925 | $0.003106 |
| 2030-09-27 | $0.003088 | $0.002995 | $0.003181 |
| 2030-09-28 | $0.003177 | $0.003082 | $0.003273 |
| 2030-09-29 | $0.003086 | $0.002993 | $0.003178 |
| 2030-09-30 | $0.003123 | $0.003029 | $0.003217 |
| 2030 October | |||
| 2030-10-01 | $0.003144 | $0.003050 | $0.003239 |
| 2030-10-02 | $0.003235 | $0.003138 | $0.003332 |
| 2030-10-03 | $0.003152 | $0.003057 | $0.003246 |
| 2030-10-04 | $0.003243 | $0.003146 | $0.003340 |
| 2030-10-05 | $0.003304 | $0.003205 | $0.003403 |
| 2030-10-06 | $0.003310 | $0.003210 | $0.003409 |
| 2030-10-07 | $0.003214 | $0.003118 | $0.003310 |
| 2030-10-08 | $0.003121 | $0.003028 | $0.003215 |
| 2030-10-09 | $0.003031 | $0.002940 | $0.003122 |
| 2030-10-10 | $0.003092 | $0.002999 | $0.003184 |
| 2030-10-11 | $0.003166 | $0.003071 | $0.003261 |
| 2030-10-12 | $0.003152 | $0.003058 | $0.003247 |
| 2030-10-13 | $0.003153 | $0.003059 | $0.003248 |
| 2030-10-14 | $0.003245 | $0.003147 | $0.003342 |
| 2030-10-15 | $0.003151 | $0.003056 | $0.003246 |
| 2030-10-16 | $0.003242 | $0.003145 | $0.003339 |
| 2030-10-17 | $0.003149 | $0.003054 | $0.003243 |
| 2030-10-18 | $0.003240 | $0.003142 | $0.003337 |
| 2030-10-19 | $0.003314 | $0.003215 | $0.003414 |
| 2030-10-20 | $0.003233 | $0.003136 | $0.003330 |
| 2030-10-21 | $0.003159 | $0.003065 | $0.003254 |
| 2030-10-22 | $0.003251 | $0.003153 | $0.003348 |
| 2030-10-23 | $0.003345 | $0.003244 | $0.003445 |
| 2030-10-24 | $0.003345 | $0.003245 | $0.003446 |
| 2030-10-25 | $0.003442 | $0.003339 | $0.003545 |
| 2030-10-26 | $0.003541 | $0.003435 | $0.003648 |
| 2030-10-27 | $0.003439 | $0.003336 | $0.003542 |
| 2030-10-28 | $0.003539 | $0.003432 | $0.003645 |
| 2030-10-29 | $0.003436 | $0.003333 | $0.003540 |
| 2030-10-30 | $0.003510 | $0.003405 | $0.003615 |
| 2030-10-31 | $0.003611 | $0.003503 | $0.003720 |
| 2030 November | |||
| 2030-11-01 | $0.003716 | $0.003604 | $0.003827 |
| 2030-11-02 | $0.003749 | $0.003637 | $0.003862 |