Current QuarkChain price: â–¼ 0.00475019 USD (-0,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003999 | $0.003879 | $0.004119 |
| 2030-01-02 | $0.003884 | $0.003767 | $0.004000 |
| 2030-01-03 | $0.003874 | $0.003758 | $0.003990 |
| 2030-01-04 | $0.003892 | $0.003775 | $0.004009 |
| 2030-01-05 | $0.003907 | $0.003790 | $0.004024 |
| 2030-01-06 | $0.003970 | $0.003851 | $0.004089 |
| 2030-01-07 | $0.003856 | $0.003740 | $0.003971 |
| 2030-01-08 | $0.003848 | $0.003733 | $0.003964 |
| 2030-01-09 | $0.003844 | $0.003729 | $0.003960 |
| 2030-01-10 | $0.003797 | $0.003683 | $0.003911 |
| 2030-01-11 | $0.003687 | $0.003577 | $0.003798 |
| 2030-01-12 | $0.003653 | $0.003543 | $0.003762 |
| 2030-01-13 | $0.003758 | $0.003646 | $0.003871 |
| 2030-01-14 | $0.003777 | $0.003664 | $0.003891 |
| 2030-01-15 | $0.003781 | $0.003667 | $0.003894 |
| 2030-01-16 | $0.003730 | $0.003618 | $0.003842 |
| 2030-01-17 | $0.003679 | $0.003569 | $0.003790 |
| 2030-01-18 | $0.003725 | $0.003613 | $0.003837 |
| 2030-01-19 | $0.003787 | $0.003673 | $0.003901 |
| 2030-01-20 | $0.003733 | $0.003621 | $0.003845 |
| 2030-01-21 | $0.003729 | $0.003617 | $0.003841 |
| 2030-01-22 | $0.003837 | $0.003722 | $0.003952 |
| 2030-01-23 | $0.003726 | $0.003615 | $0.003838 |
| 2030-01-24 | $0.003620 | $0.003512 | $0.003729 |
| 2030-01-25 | $0.003575 | $0.003468 | $0.003682 |
| 2030-01-26 | $0.003670 | $0.003560 | $0.003780 |
| 2030-01-27 | $0.003732 | $0.003620 | $0.003844 |
| 2030-01-28 | $0.003771 | $0.003658 | $0.003884 |
| 2030-01-29 | $0.003875 | $0.003759 | $0.003991 |
| 2030-01-30 | $0.003964 | $0.003845 | $0.004083 |
| 2030-01-31 | $0.004024 | $0.003904 | $0.004145 |
| 2030 February | |||
| 2030-02-01 | $0.003978 | $0.003859 | $0.004098 |
| 2030-02-02 | $0.004084 | $0.003962 | $0.004207 |
| 2030-02-03 | $0.003967 | $0.003848 | $0.004086 |
| 2030-02-04 | $0.004081 | $0.003959 | $0.004204 |
| 2030-02-05 | $0.004129 | $0.004005 | $0.004253 |
| 2030-02-06 | $0.004223 | $0.004097 | $0.004350 |
| 2030-02-07 | $0.004168 | $0.004043 | $0.004293 |
| 2030-02-08 | $0.004200 | $0.004074 | $0.004326 |
| 2030-02-09 | $0.004306 | $0.004177 | $0.004435 |
| 2030-02-10 | $0.004327 | $0.004197 | $0.004457 |
| 2030-02-11 | $0.004305 | $0.004176 | $0.004434 |
| 2030-02-12 | $0.004181 | $0.004055 | $0.004306 |
| 2030-02-13 | $0.004060 | $0.003938 | $0.004182 |
| 2030-02-14 | $0.004178 | $0.004052 | $0.004303 |
| 2030-02-15 | $0.004192 | $0.004066 | $0.004318 |
| 2030-02-16 | $0.004271 | $0.004143 | $0.004399 |
| 2030-02-17 | $0.004148 | $0.004023 | $0.004272 |
| 2030-02-18 | $0.004268 | $0.004140 | $0.004396 |
| 2030-02-19 | $0.004391 | $0.004259 | $0.004523 |
| 2030-02-20 | $0.004264 | $0.004137 | $0.004392 |
| 2030-02-21 | $0.004141 | $0.004017 | $0.004266 |
| 2030-02-22 | $0.004056 | $0.003935 | $0.004178 |
| 2030-02-23 | $0.004055 | $0.003933 | $0.004177 |
| 2030-02-24 | $0.004033 | $0.003912 | $0.004154 |
| 2030-02-25 | $0.004009 | $0.003889 | $0.004130 |
| 2030-02-26 | $0.003931 | $0.003813 | $0.004049 |
| 2030-02-27 | $0.004033 | $0.003912 | $0.004154 |
| 2030-02-28 | $0.004022 | $0.003902 | $0.004143 |
| 2030 March | |||
| 2030-03-01 | $0.004110 | $0.003987 | $0.004233 |
| 2030-03-02 | $0.004133 | $0.004009 | $0.004257 |
| 2030-03-03 | $0.004013 | $0.003893 | $0.004134 |
| 2030-03-04 | $0.004122 | $0.003998 | $0.004246 |
| 2030-03-05 | $0.004179 | $0.004053 | $0.004304 |
| 2030-03-06 | $0.004062 | $0.003940 | $0.004184 |
| 2030-03-07 | $0.004043 | $0.003922 | $0.004165 |
| 2030-03-08 | $0.004093 | $0.003971 | $0.004216 |
| 2030-03-09 | $0.003975 | $0.003856 | $0.004095 |
| 2030-03-10 | $0.003944 | $0.003825 | $0.004062 |
| 2030-03-11 | $0.003869 | $0.003753 | $0.003985 |
| 2030-03-12 | $0.003981 | $0.003861 | $0.004100 |
| 2030-03-13 | $0.003891 | $0.003774 | $0.004008 |
| 2030-03-14 | $0.004004 | $0.003884 | $0.004124 |
| 2030-03-15 | $0.004018 | $0.003898 | $0.004139 |
| 2030-03-16 | $0.003978 | $0.003859 | $0.004098 |
| 2030-03-17 | $0.003864 | $0.003748 | $0.003980 |
| 2030-03-18 | $0.003926 | $0.003809 | $0.004044 |
| 2030-03-19 | $0.003971 | $0.003852 | $0.004090 |
| 2030-03-20 | $0.003978 | $0.003858 | $0.004097 |
| 2030-03-21 | $0.003903 | $0.003786 | $0.004020 |
| 2030-03-22 | $0.003957 | $0.003839 | $0.004076 |
| 2030-03-23 | $0.003843 | $0.003728 | $0.003958 |
| 2030-03-24 | $0.003882 | $0.003765 | $0.003998 |
| 2030-03-25 | $0.003881 | $0.003765 | $0.003998 |
| 2030-03-26 | $0.003882 | $0.003766 | $0.003998 |
| 2030-03-27 | $0.003847 | $0.003732 | $0.003963 |
| 2030-03-28 | $0.003868 | $0.003752 | $0.003984 |
| 2030-03-29 | $0.003889 | $0.003772 | $0.004005 |
| 2030-03-30 | $0.003904 | $0.003787 | $0.004021 |
| 2030-03-31 | $0.003944 | $0.003825 | $0.004062 |
| 2030 April | |||
| 2030-04-01 | $0.003968 | $0.003848 | $0.004087 |
| 2030-04-02 | $0.003978 | $0.003858 | $0.004097 |
| 2030-04-03 | $0.003957 | $0.003838 | $0.004076 |
| 2030-04-04 | $0.004017 | $0.003897 | $0.004138 |
| 2030-04-05 | $0.004007 | $0.003887 | $0.004127 |
| 2030-04-06 | $0.003947 | $0.003829 | $0.004066 |
| 2030-04-07 | $0.003833 | $0.003718 | $0.003948 |
| 2030-04-08 | $0.003924 | $0.003806 | $0.004041 |
| 2030-04-09 | $0.003987 | $0.003867 | $0.004107 |
| 2030-04-10 | $0.003921 | $0.003803 | $0.004038 |
| 2030-04-11 | $0.003846 | $0.003731 | $0.003961 |
| 2030-04-12 | $0.003866 | $0.003750 | $0.003982 |
| 2030-04-13 | $0.003754 | $0.003642 | $0.003867 |
| 2030-04-14 | $0.003646 | $0.003536 | $0.003755 |
| 2030-04-15 | $0.003643 | $0.003533 | $0.003752 |
| 2030-04-16 | $0.003686 | $0.003575 | $0.003796 |
| 2030-04-17 | $0.003580 | $0.003472 | $0.003687 |
| 2030-04-18 | $0.003574 | $0.003467 | $0.003681 |
| 2030-04-19 | $0.003538 | $0.003432 | $0.003644 |
| 2030-04-20 | $0.003640 | $0.003531 | $0.003749 |
| 2030-04-21 | $0.003550 | $0.003443 | $0.003656 |
| 2030-04-22 | $0.003564 | $0.003457 | $0.003671 |
| 2030-04-23 | $0.003667 | $0.003557 | $0.003777 |
| 2030-04-24 | $0.003660 | $0.003550 | $0.003770 |
| 2030-04-25 | $0.003644 | $0.003534 | $0.003753 |
| 2030-04-26 | $0.003618 | $0.003510 | $0.003727 |
| 2030-04-27 | $0.003571 | $0.003464 | $0.003678 |
| 2030-04-28 | $0.003624 | $0.003515 | $0.003732 |
| 2030-04-29 | $0.003519 | $0.003414 | $0.003625 |
| 2030-04-30 | $0.003621 | $0.003512 | $0.003729 |
| 2030 May | |||
| 2030-05-01 | $0.003539 | $0.003433 | $0.003645 |
| 2030-05-02 | $0.003437 | $0.003334 | $0.003540 |
| 2030-05-03 | $0.003338 | $0.003238 | $0.003438 |
| 2030-05-04 | $0.003434 | $0.003331 | $0.003537 |
| 2030-05-05 | $0.003534 | $0.003428 | $0.003640 |
| 2030-05-06 | $0.003593 | $0.003486 | $0.003701 |
| 2030-05-07 | $0.003490 | $0.003385 | $0.003594 |
| 2030-05-08 | $0.003419 | $0.003316 | $0.003521 |
| 2030-05-09 | $0.003339 | $0.003239 | $0.003439 |
| 2030-05-10 | $0.003350 | $0.003250 | $0.003451 |
| 2030-05-11 | $0.003427 | $0.003324 | $0.003530 |
| 2030-05-12 | $0.003357 | $0.003256 | $0.003457 |
| 2030-05-13 | $0.003310 | $0.003210 | $0.003409 |
| 2030-05-14 | $0.003277 | $0.003178 | $0.003375 |
| 2030-05-15 | $0.003359 | $0.003258 | $0.003460 |
| 2030-05-16 | $0.003330 | $0.003230 | $0.003430 |
| 2030-05-17 | $0.003341 | $0.003241 | $0.003441 |
| 2030-05-18 | $0.003434 | $0.003331 | $0.003537 |
| 2030-05-19 | $0.003370 | $0.003269 | $0.003471 |
| 2030-05-20 | $0.003345 | $0.003245 | $0.003446 |
| 2030-05-21 | $0.003303 | $0.003203 | $0.003402 |
| 2030-05-22 | $0.003207 | $0.003111 | $0.003304 |
| 2030-05-23 | $0.003241 | $0.003143 | $0.003338 |
| 2030-05-24 | $0.003271 | $0.003173 | $0.003369 |
| 2030-05-25 | $0.003177 | $0.003081 | $0.003272 |
| 2030-05-26 | $0.003085 | $0.002992 | $0.003178 |
| 2030-05-27 | $0.002996 | $0.002906 | $0.003086 |
| 2030-05-28 | $0.003083 | $0.002990 | $0.003175 |
| 2030-05-29 | $0.003172 | $0.003077 | $0.003267 |
| 2030-05-30 | $0.003153 | $0.003059 | $0.003248 |
| 2030-05-31 | $0.003245 | $0.003147 | $0.003342 |
| 2030 June | |||
| 2030-06-01 | $0.003151 | $0.003056 | $0.003245 |
| 2030-06-02 | $0.003099 | $0.003006 | $0.003192 |
| 2030-06-03 | $0.003014 | $0.002924 | $0.003105 |
| 2030-06-04 | $0.003101 | $0.003008 | $0.003194 |
| 2030-06-05 | $0.003074 | $0.002982 | $0.003166 |
| 2030-06-06 | $0.003163 | $0.003068 | $0.003258 |
| 2030-06-07 | $0.003072 | $0.002980 | $0.003164 |
| 2030-06-08 | $0.002983 | $0.002894 | $0.003073 |
| 2030-06-09 | $0.002945 | $0.002857 | $0.003033 |
| 2030-06-10 | $0.002892 | $0.002805 | $0.002978 |
| 2030-06-11 | $0.002808 | $0.002724 | $0.002893 |
| 2030-06-12 | $0.002727 | $0.002646 | $0.002809 |
| 2030-06-13 | $0.002649 | $0.002569 | $0.002728 |
| 2030-06-14 | $0.002669 | $0.002589 | $0.002749 |
| 2030-06-15 | $0.002746 | $0.002664 | $0.002829 |
| 2030-06-16 | $0.002826 | $0.002741 | $0.002910 |
| 2030-06-17 | $0.002744 | $0.002662 | $0.002827 |
| 2030-06-18 | $0.002666 | $0.002586 | $0.002746 |
| 2030-06-19 | $0.002743 | $0.002660 | $0.002825 |
| 2030-06-20 | $0.002762 | $0.002679 | $0.002845 |
| 2030-06-21 | $0.002682 | $0.002602 | $0.002763 |
| 2030-06-22 | $0.002733 | $0.002651 | $0.002815 |
| 2030-06-23 | $0.002654 | $0.002575 | $0.002734 |
| 2030-06-24 | $0.002731 | $0.002649 | $0.002813 |
| 2030-06-25 | $0.002810 | $0.002726 | $0.002894 |
| 2030-06-26 | $0.002836 | $0.002751 | $0.002921 |
| 2030-06-27 | $0.002754 | $0.002671 | $0.002837 |
| 2030-06-28 | $0.002675 | $0.002594 | $0.002755 |
| 2030-06-29 | $0.002598 | $0.002520 | $0.002675 |
| 2030-06-30 | $0.002673 | $0.002592 | $0.002753 |
| 2030 July | |||
| 2030-07-01 | $0.002596 | $0.002518 | $0.002673 |
| 2030-07-02 | $0.002579 | $0.002501 | $0.002656 |
| 2030-07-03 | $0.002653 | $0.002574 | $0.002733 |
| 2030-07-04 | $0.002577 | $0.002499 | $0.002654 |
| 2030-07-05 | $0.002577 | $0.002499 | $0.002654 |
| 2030-07-06 | $0.002502 | $0.002427 | $0.002577 |
| 2030-07-07 | $0.002575 | $0.002497 | $0.002652 |
| 2030-07-08 | $0.002500 | $0.002425 | $0.002575 |
| 2030-07-09 | $0.002573 | $0.002495 | $0.002650 |
| 2030-07-10 | $0.002647 | $0.002568 | $0.002726 |
| 2030-07-11 | $0.002724 | $0.002642 | $0.002805 |
| 2030-07-12 | $0.002645 | $0.002566 | $0.002724 |
| 2030-07-13 | $0.002721 | $0.002640 | $0.002803 |
| 2030-07-14 | $0.002800 | $0.002716 | $0.002884 |
| 2030-07-15 | $0.002806 | $0.002722 | $0.002891 |
| 2030-07-16 | $0.002726 | $0.002644 | $0.002807 |
| 2030-07-17 | $0.002647 | $0.002567 | $0.002726 |
| 2030-07-18 | $0.002592 | $0.002514 | $0.002670 |
| 2030-07-19 | $0.002539 | $0.002463 | $0.002615 |
| 2030-07-20 | $0.002604 | $0.002525 | $0.002682 |
| 2030-07-21 | $0.002643 | $0.002564 | $0.002723 |
| 2030-07-22 | $0.002720 | $0.002638 | $0.002801 |
| 2030-07-23 | $0.002756 | $0.002673 | $0.002838 |
| 2030-07-24 | $0.002676 | $0.002596 | $0.002756 |
| 2030-07-25 | $0.002662 | $0.002582 | $0.002742 |
| 2030-07-26 | $0.002739 | $0.002657 | $0.002821 |
| 2030-07-27 | $0.002660 | $0.002580 | $0.002740 |
| 2030-07-28 | $0.002583 | $0.002506 | $0.002661 |
| 2030-07-29 | $0.002601 | $0.002523 | $0.002679 |
| 2030-07-30 | $0.002636 | $0.002557 | $0.002715 |
| 2030-07-31 | $0.002712 | $0.002630 | $0.002793 |
| 2030 August | |||
| 2030-08-01 | $0.002634 | $0.002555 | $0.002713 |
| 2030-08-02 | $0.002710 | $0.002628 | $0.002791 |
| 2030-08-03 | $0.002702 | $0.002621 | $0.002783 |
| 2030-08-04 | $0.002729 | $0.002647 | $0.002811 |
| 2030-08-05 | $0.002650 | $0.002571 | $0.002730 |
| 2030-08-06 | $0.002623 | $0.002544 | $0.002702 |
| 2030-08-07 | $0.002547 | $0.002471 | $0.002624 |
| 2030-08-08 | $0.002474 | $0.002400 | $0.002548 |
| 2030-08-09 | $0.002403 | $0.002331 | $0.002475 |
| 2030-08-10 | $0.002333 | $0.002263 | $0.002403 |
| 2030-08-11 | $0.002266 | $0.002198 | $0.002334 |
| 2030-08-12 | $0.002332 | $0.002262 | $0.002402 |
| 2030-08-13 | $0.002399 | $0.002327 | $0.002471 |
| 2030-08-14 | $0.002330 | $0.002260 | $0.002400 |
| 2030-08-15 | $0.002397 | $0.002325 | $0.002469 |
| 2030-08-16 | $0.002429 | $0.002356 | $0.002502 |
| 2030-08-17 | $0.002499 | $0.002424 | $0.002574 |
| 2030-08-18 | $0.002571 | $0.002494 | $0.002649 |
| 2030-08-19 | $0.002646 | $0.002566 | $0.002725 |
| 2030-08-20 | $0.002722 | $0.002641 | $0.002804 |
| 2030-08-21 | $0.002801 | $0.002717 | $0.002885 |
| 2030-08-22 | $0.002790 | $0.002706 | $0.002874 |
| 2030-08-23 | $0.002844 | $0.002758 | $0.002929 |
| 2030-08-24 | $0.002762 | $0.002679 | $0.002845 |
| 2030-08-25 | $0.002841 | $0.002756 | $0.002927 |
| 2030-08-26 | $0.002822 | $0.002738 | $0.002907 |
| 2030-08-27 | $0.002741 | $0.002659 | $0.002823 |
| 2030-08-28 | $0.002750 | $0.002668 | $0.002833 |
| 2030-08-29 | $0.002824 | $0.002740 | $0.002909 |
| 2030-08-30 | $0.002906 | $0.002819 | $0.002993 |
| 2030-08-31 | $0.002901 | $0.002814 | $0.002988 |
| 2030 September | |||
| 2030-09-01 | $0.002985 | $0.002896 | $0.003075 |
| 2030-09-02 | $0.002900 | $0.002813 | $0.002987 |
| 2030-09-03 | $0.002817 | $0.002732 | $0.002901 |
| 2030-09-04 | $0.002735 | $0.002653 | $0.002817 |
| 2030-09-05 | $0.002814 | $0.002730 | $0.002899 |
| 2030-09-06 | $0.002776 | $0.002693 | $0.002859 |
| 2030-09-07 | $0.002696 | $0.002615 | $0.002777 |
| 2030-09-08 | $0.002618 | $0.002540 | $0.002697 |
| 2030-09-09 | $0.002694 | $0.002613 | $0.002775 |
| 2030-09-10 | $0.002707 | $0.002626 | $0.002788 |
| 2030-09-11 | $0.002780 | $0.002696 | $0.002863 |
| 2030-09-12 | $0.002860 | $0.002774 | $0.002946 |
| 2030-09-13 | $0.002842 | $0.002757 | $0.002927 |
| 2030-09-14 | $0.002924 | $0.002836 | $0.003012 |
| 2030-09-15 | $0.003006 | $0.002916 | $0.003096 |
| 2030-09-16 | $0.003082 | $0.002990 | $0.003175 |
| 2030-09-17 | $0.003171 | $0.003076 | $0.003266 |
| 2030-09-18 | $0.003202 | $0.003106 | $0.003298 |
| 2030-09-19 | $0.003295 | $0.003196 | $0.003394 |
| 2030-09-20 | $0.003200 | $0.003104 | $0.003296 |
| 2030-09-21 | $0.003174 | $0.003079 | $0.003269 |
| 2030-09-22 | $0.003093 | $0.003000 | $0.003186 |
| 2030-09-23 | $0.003133 | $0.003039 | $0.003227 |
| 2030-09-24 | $0.003224 | $0.003127 | $0.003320 |
| 2030-09-25 | $0.003301 | $0.003202 | $0.003400 |
| 2030-09-26 | $0.003397 | $0.003295 | $0.003499 |
| 2030-09-27 | $0.003299 | $0.003200 | $0.003398 |
| 2030-09-28 | $0.003339 | $0.003239 | $0.003439 |
| 2030-09-29 | $0.003362 | $0.003261 | $0.003462 |
| 2030-09-30 | $0.003459 | $0.003355 | $0.003563 |
| 2030 October | |||
| 2030-10-01 | $0.003370 | $0.003269 | $0.003471 |
| 2030-10-02 | $0.003467 | $0.003363 | $0.003571 |
| 2030-10-03 | $0.003533 | $0.003427 | $0.003639 |
| 2030-10-04 | $0.003538 | $0.003432 | $0.003645 |
| 2030-10-05 | $0.003436 | $0.003333 | $0.003539 |
| 2030-10-06 | $0.003337 | $0.003237 | $0.003437 |
| 2030-10-07 | $0.003241 | $0.003144 | $0.003338 |
| 2030-10-08 | $0.003306 | $0.003206 | $0.003405 |
| 2030-10-09 | $0.003385 | $0.003284 | $0.003487 |
| 2030-10-10 | $0.003370 | $0.003269 | $0.003471 |
| 2030-10-11 | $0.003372 | $0.003271 | $0.003473 |
| 2030-10-12 | $0.003469 | $0.003365 | $0.003573 |
| 2030-10-13 | $0.003369 | $0.003268 | $0.003470 |
| 2030-10-14 | $0.003467 | $0.003363 | $0.003571 |
| 2030-10-15 | $0.003367 | $0.003266 | $0.003468 |
| 2030-10-16 | $0.003464 | $0.003360 | $0.003568 |
| 2030-10-17 | $0.003544 | $0.003437 | $0.003650 |
| 2030-10-18 | $0.003457 | $0.003353 | $0.003560 |
| 2030-10-19 | $0.003378 | $0.003277 | $0.003479 |
| 2030-10-20 | $0.003476 | $0.003372 | $0.003580 |
| 2030-10-21 | $0.003576 | $0.003469 | $0.003684 |
| 2030-10-22 | $0.003577 | $0.003470 | $0.003684 |
| 2030-10-23 | $0.003680 | $0.003570 | $0.003791 |
| 2030-10-24 | $0.003787 | $0.003673 | $0.003900 |
| 2030-10-25 | $0.003677 | $0.003567 | $0.003788 |
| 2030-10-26 | $0.003784 | $0.003670 | $0.003897 |
| 2030-10-27 | $0.003675 | $0.003564 | $0.003785 |
| 2030-10-28 | $0.003753 | $0.003640 | $0.003866 |
| 2030-10-29 | $0.003862 | $0.003746 | $0.003977 |
| 2030-10-30 | $0.003973 | $0.003854 | $0.004092 |
| 2030-10-31 | $0.004009 | $0.003889 | $0.004129 |
| 2030 November | |||
| 2030-11-01 | $0.003931 | $0.003813 | $0.004049 |
| 2030-11-02 | $0.003817 | $0.003703 | $0.003932 |