Current r/CryptoCurrency Moons price: â–¼ 0.069326 USD (-15,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.015042 | $0.014591 | $0.015494 |
| 2027-01-02 | $0.015036 | $0.014585 | $0.015487 |
| 2027-01-03 | $0.014597 | $0.014159 | $0.015035 |
| 2027-01-04 | $0.015430 | $0.014967 | $0.015893 |
| 2027-01-05 | $0.014586 | $0.014148 | $0.015023 |
| 2027-01-06 | $0.014551 | $0.014114 | $0.014987 |
| 2027-01-07 | $0.013900 | $0.013483 | $0.014317 |
| 2027-01-08 | $0.013140 | $0.012745 | $0.013534 |
| 2027-01-09 | $0.013889 | $0.013473 | $0.014306 |
| 2027-01-10 | $0.013130 | $0.012736 | $0.013524 |
| 2027-01-11 | $0.012599 | $0.012221 | $0.012977 |
| 2027-01-12 | $0.011910 | $0.011552 | $0.012267 |
| 2027-01-13 | $0.011839 | $0.011484 | $0.012195 |
| 2027-01-14 | $0.012515 | $0.012139 | $0.012890 |
| 2027-01-15 | $0.012053 | $0.011691 | $0.012414 |
| 2027-01-16 | $0.012596 | $0.012218 | $0.012974 |
| 2027-01-17 | $0.011974 | $0.011615 | $0.012333 |
| 2027-01-18 | $0.012285 | $0.011916 | $0.012653 |
| 2027-01-19 | $0.012571 | $0.012194 | $0.012948 |
| 2027-01-20 | $0.013288 | $0.012890 | $0.013687 |
| 2027-01-21 | $0.012562 | $0.012185 | $0.012938 |
| 2027-01-22 | $0.012854 | $0.012468 | $0.013240 |
| 2027-01-23 | $0.013587 | $0.013180 | $0.013995 |
| 2027-01-24 | $0.012844 | $0.012459 | $0.013230 |
| 2027-01-25 | $0.012500 | $0.012125 | $0.012874 |
| 2027-01-26 | $0.011955 | $0.011596 | $0.012313 |
| 2027-01-27 | $0.012286 | $0.011917 | $0.012654 |
| 2027-01-28 | $0.011614 | $0.011265 | $0.011962 |
| 2027-01-29 | $0.011909 | $0.011551 | $0.012266 |
| 2027-01-30 | $0.011933 | $0.011575 | $0.012291 |
| 2027-01-31 | $0.011621 | $0.011272 | $0.011970 |
| 2027 February | |||
| 2027-02-01 | $0.011431 | $0.011088 | $0.011774 |
| 2027-02-02 | $0.011260 | $0.010922 | $0.011598 |
| 2027-02-03 | $0.010785 | $0.010461 | $0.011108 |
| 2027-02-04 | $0.011400 | $0.011058 | $0.011742 |
| 2027-02-05 | $0.012051 | $0.011689 | $0.012412 |
| 2027-02-06 | $0.012589 | $0.012211 | $0.012967 |
| 2027-02-07 | $0.012147 | $0.011783 | $0.012511 |
| 2027-02-08 | $0.011483 | $0.011138 | $0.011827 |
| 2027-02-09 | $0.012138 | $0.011774 | $0.012502 |
| 2027-02-10 | $0.012561 | $0.012184 | $0.012938 |
| 2027-02-11 | $0.012826 | $0.012441 | $0.013211 |
| 2027-02-12 | $0.012344 | $0.011973 | $0.012714 |
| 2027-02-13 | $0.012133 | $0.011769 | $0.012497 |
| 2027-02-14 | $0.012825 | $0.012440 | $0.013210 |
| 2027-02-15 | $0.013032 | $0.012641 | $0.013423 |
| 2027-02-16 | $0.012750 | $0.012368 | $0.013133 |
| 2027-02-17 | $0.012695 | $0.012314 | $0.013076 |
| 2027-02-18 | $0.013419 | $0.013016 | $0.013822 |
| 2027-02-19 | $0.014185 | $0.013759 | $0.014610 |
| 2027-02-20 | $0.014994 | $0.014544 | $0.015444 |
| 2027-02-21 | $0.014174 | $0.013749 | $0.014599 |
| 2027-02-22 | $0.013399 | $0.012997 | $0.013801 |
| 2027-02-23 | $0.014163 | $0.013738 | $0.014588 |
| 2027-02-24 | $0.014946 | $0.014498 | $0.015395 |
| 2027-02-25 | $0.015102 | $0.014649 | $0.015555 |
| 2027-02-26 | $0.015068 | $0.014616 | $0.015520 |
| 2027-02-27 | $0.014962 | $0.014513 | $0.015411 |
| 2027-02-28 | $0.015815 | $0.015341 | $0.016290 |
| 2027 March | |||
| 2027-03-01 | $0.016718 | $0.016216 | $0.017219 |
| 2027-03-02 | $0.016651 | $0.016152 | $0.017151 |
| 2027-03-03 | $0.015741 | $0.015269 | $0.016213 |
| 2027-03-04 | $0.015642 | $0.015173 | $0.016111 |
| 2027-03-05 | $0.016535 | $0.016039 | $0.017031 |
| 2027-03-06 | $0.017113 | $0.016600 | $0.017627 |
| 2027-03-07 | $0.016177 | $0.015692 | $0.016663 |
| 2027-03-08 | $0.017100 | $0.016587 | $0.017613 |
| 2027-03-09 | $0.018076 | $0.017534 | $0.018618 |
| 2027-03-10 | $0.017087 | $0.016575 | $0.017600 |
| 2027-03-11 | $0.016946 | $0.016438 | $0.017455 |
| 2027-03-12 | $0.016019 | $0.015539 | $0.016500 |
| 2027-03-13 | $0.015143 | $0.014689 | $0.015598 |
| 2027-03-14 | $0.014601 | $0.014163 | $0.015040 |
| 2027-03-15 | $0.015435 | $0.014972 | $0.015898 |
| 2027-03-16 | $0.014590 | $0.014153 | $0.015028 |
| 2027-03-17 | $0.015423 | $0.014960 | $0.015886 |
| 2027-03-18 | $0.016303 | $0.015814 | $0.016792 |
| 2027-03-19 | $0.015411 | $0.014949 | $0.015874 |
| 2027-03-20 | $0.015579 | $0.015112 | $0.016047 |
| 2027-03-21 | $0.014727 | $0.014285 | $0.015169 |
| 2027-03-22 | $0.015568 | $0.015101 | $0.016035 |
| 2027-03-23 | $0.014716 | $0.014275 | $0.015158 |
| 2027-03-24 | $0.015323 | $0.014863 | $0.015782 |
| 2027-03-25 | $0.016197 | $0.015711 | $0.016683 |
| 2027-03-26 | $0.017091 | $0.016578 | $0.017604 |
| 2027-03-27 | $0.016835 | $0.016330 | $0.017340 |
| 2027-03-28 | $0.016650 | $0.016150 | $0.017149 |
| 2027-03-29 | $0.016963 | $0.016454 | $0.017472 |
| 2027-03-30 | $0.017085 | $0.016572 | $0.017597 |
| 2027-03-31 | $0.016151 | $0.015666 | $0.016635 |
| 2027 April | |||
| 2027-04-01 | $0.015629 | $0.015160 | $0.016098 |
| 2027-04-02 | $0.015194 | $0.014738 | $0.015650 |
| 2027-04-03 | $0.016061 | $0.015579 | $0.016543 |
| 2027-04-04 | $0.016007 | $0.015526 | $0.016487 |
| 2027-04-05 | $0.016591 | $0.016093 | $0.017088 |
| 2027-04-06 | $0.016161 | $0.015676 | $0.016646 |
| 2027-04-07 | $0.016634 | $0.016135 | $0.017133 |
| 2027-04-08 | $0.017583 | $0.017055 | $0.018110 |
| 2027-04-09 | $0.017526 | $0.017000 | $0.018051 |
| 2027-04-10 | $0.018313 | $0.017764 | $0.018863 |
| 2027-04-11 | $0.017871 | $0.017335 | $0.018407 |
| 2027-04-12 | $0.018248 | $0.017700 | $0.018795 |
| 2027-04-13 | $0.017742 | $0.017210 | $0.018274 |
| 2027-04-14 | $0.017043 | $0.016531 | $0.017554 |
| 2027-04-15 | $0.016359 | $0.015868 | $0.016849 |
| 2027-04-16 | $0.016321 | $0.015831 | $0.016810 |
| 2027-04-17 | $0.016108 | $0.015625 | $0.016591 |
| 2027-04-18 | $0.016148 | $0.015664 | $0.016632 |
| 2027-04-19 | $0.015583 | $0.015116 | $0.016051 |
| 2027-04-20 | $0.015570 | $0.015103 | $0.016037 |
| 2027-04-21 | $0.015024 | $0.014573 | $0.015474 |
| 2027-04-22 | $0.014883 | $0.014436 | $0.015329 |
| 2027-04-23 | $0.014704 | $0.014263 | $0.015145 |
| 2027-04-24 | $0.014648 | $0.014208 | $0.015087 |
| 2027-04-25 | $0.014190 | $0.013764 | $0.014616 |
| 2027-04-26 | $0.013414 | $0.013012 | $0.013816 |
| 2027-04-27 | $0.013159 | $0.012764 | $0.013554 |
| 2027-04-28 | $0.013910 | $0.013493 | $0.014327 |
| 2027-04-29 | $0.013633 | $0.013224 | $0.014042 |
| 2027-04-30 | $0.013505 | $0.013099 | $0.013910 |
| 2027 May | |||
| 2027-05-01 | $0.013495 | $0.013090 | $0.013900 |
| 2027-05-02 | $0.014210 | $0.013784 | $0.014636 |
| 2027-05-03 | $0.013433 | $0.013030 | $0.013836 |
| 2027-05-04 | $0.013298 | $0.012899 | $0.013697 |
| 2027-05-05 | $0.013688 | $0.013277 | $0.014099 |
| 2027-05-06 | $0.013010 | $0.012620 | $0.013400 |
| 2027-05-07 | $0.013280 | $0.012881 | $0.013678 |
| 2027-05-08 | $0.013078 | $0.012685 | $0.013470 |
| 2027-05-09 | $0.012362 | $0.011992 | $0.012733 |
| 2027-05-10 | $0.012113 | $0.011749 | $0.012476 |
| 2027-05-11 | $0.012804 | $0.012420 | $0.013188 |
| 2027-05-12 | $0.012714 | $0.012333 | $0.013095 |
| 2027-05-13 | $0.012742 | $0.012360 | $0.013124 |
| 2027-05-14 | $0.013469 | $0.013065 | $0.013873 |
| 2027-05-15 | $0.012732 | $0.012350 | $0.013114 |
| 2027-05-16 | $0.012036 | $0.011675 | $0.012397 |
| 2027-05-17 | $0.012371 | $0.011999 | $0.012742 |
| 2027-05-18 | $0.012448 | $0.012074 | $0.012821 |
| 2027-05-19 | $0.011911 | $0.011554 | $0.012268 |
| 2027-05-20 | $0.011260 | $0.010922 | $0.011597 |
| 2027-05-21 | $0.010644 | $0.010325 | $0.010963 |
| 2027-05-22 | $0.011251 | $0.010914 | $0.011589 |
| 2027-05-23 | $0.011563 | $0.011216 | $0.011910 |
| 2027-05-24 | $0.012223 | $0.011856 | $0.012589 |
| 2027-05-25 | $0.012380 | $0.012009 | $0.012752 |
| 2027-05-26 | $0.013087 | $0.012694 | $0.013479 |
| 2027-05-27 | $0.012371 | $0.012000 | $0.012742 |
| 2027-05-28 | $0.011801 | $0.011447 | $0.012155 |
| 2027-05-29 | $0.012368 | $0.011997 | $0.012739 |
| 2027-05-30 | $0.012678 | $0.012297 | $0.013058 |
| 2027-05-31 | $0.012632 | $0.012253 | $0.013011 |
| 2027 June | |||
| 2027-06-01 | $0.013076 | $0.012683 | $0.013468 |
| 2027-06-02 | $0.012839 | $0.012454 | $0.013224 |
| 2027-06-03 | $0.013124 | $0.012730 | $0.013517 |
| 2027-06-04 | $0.012581 | $0.012204 | $0.012959 |
| 2027-06-05 | $0.012397 | $0.012025 | $0.012769 |
| 2027-06-06 | $0.011719 | $0.011367 | $0.012071 |
| 2027-06-07 | $0.011869 | $0.011513 | $0.012225 |
| 2027-06-08 | $0.011802 | $0.011448 | $0.012156 |
| 2027-06-09 | $0.011628 | $0.011279 | $0.011976 |
| 2027-06-10 | $0.011534 | $0.011188 | $0.011880 |
| 2027-06-11 | $0.010903 | $0.010576 | $0.011230 |
| 2027-06-12 | $0.011525 | $0.011179 | $0.011871 |
| 2027-06-13 | $0.011368 | $0.011027 | $0.011709 |
| 2027-06-14 | $0.011303 | $0.010964 | $0.011642 |
| 2027-06-15 | $0.011231 | $0.010894 | $0.011568 |
| 2027-06-16 | $0.011053 | $0.010721 | $0.011384 |
| 2027-06-17 | $0.010828 | $0.010503 | $0.011153 |
| 2027-06-18 | $0.010811 | $0.010487 | $0.011135 |
| 2027-06-19 | $0.011427 | $0.011084 | $0.011769 |
| 2027-06-20 | $0.010945 | $0.010617 | $0.011274 |
| 2027-06-21 | $0.011051 | $0.010720 | $0.011383 |
| 2027-06-22 | $0.010764 | $0.010441 | $0.011087 |
| 2027-06-23 | $0.010882 | $0.010555 | $0.011208 |
| 2027-06-24 | $0.010786 | $0.010462 | $0.011110 |
| 2027-06-25 | $0.010716 | $0.010395 | $0.011038 |
| 2027-06-26 | $0.010774 | $0.010451 | $0.011097 |
| 2027-06-27 | $0.010504 | $0.010189 | $0.010819 |
| 2027-06-28 | $0.010809 | $0.010485 | $0.011133 |
| 2027-06-29 | $0.010218 | $0.009911 | $0.010525 |
| 2027-06-30 | $0.010496 | $0.010182 | $0.010811 |
| 2027 July | |||
| 2027-07-01 | $0.010615 | $0.010297 | $0.010934 |
| 2027-07-02 | $0.010242 | $0.009935 | $0.010550 |
| 2027-07-03 | $0.010551 | $0.010234 | $0.010867 |
| 2027-07-04 | $0.009974 | $0.009674 | $0.010273 |
| 2027-07-05 | $0.009987 | $0.009687 | $0.010287 |
| 2027-07-06 | $0.009812 | $0.009518 | $0.010107 |
| 2027-07-07 | $0.009811 | $0.009517 | $0.010106 |
| 2027-07-08 | $0.009275 | $0.008997 | $0.009553 |
| 2027-07-09 | $0.009254 | $0.008976 | $0.009531 |
| 2027-07-10 | $0.009576 | $0.009289 | $0.009864 |
| 2027-07-11 | $0.009489 | $0.009204 | $0.009773 |
| 2027-07-12 | $0.009225 | $0.008949 | $0.009502 |
| 2027-07-13 | $0.009289 | $0.009010 | $0.009567 |
| 2027-07-14 | $0.009302 | $0.009023 | $0.009582 |
| 2027-07-15 | $0.009356 | $0.009075 | $0.009637 |
| 2027-07-16 | $0.009683 | $0.009392 | $0.009973 |
| 2027-07-17 | $0.010235 | $0.009928 | $0.010542 |
| 2027-07-18 | $0.010194 | $0.009888 | $0.010499 |
| 2027-07-19 | $0.010439 | $0.010126 | $0.010752 |
| 2027-07-20 | $0.011035 | $0.010704 | $0.011366 |
| 2027-07-21 | $0.010861 | $0.010536 | $0.011187 |
| 2027-07-22 | $0.010483 | $0.010168 | $0.010797 |
| 2027-07-23 | $0.010502 | $0.010187 | $0.010818 |
| 2027-07-24 | $0.009928 | $0.009630 | $0.010226 |
| 2027-07-25 | $0.009946 | $0.009647 | $0.010244 |
| 2027-07-26 | $0.009816 | $0.009522 | $0.010111 |
| 2027-07-27 | $0.009848 | $0.009552 | $0.010143 |
| 2027-07-28 | $0.010410 | $0.010097 | $0.010722 |
| 2027-07-29 | $0.009840 | $0.009545 | $0.010135 |
| 2027-07-30 | $0.009876 | $0.009580 | $0.010172 |
| 2027-07-31 | $0.009657 | $0.009367 | $0.009947 |
| 2027 August | |||
| 2027-08-01 | $0.009701 | $0.009410 | $0.009992 |
| 2027-08-02 | $0.010255 | $0.009947 | $0.010562 |
| 2027-08-03 | $0.010840 | $0.010514 | $0.011165 |
| 2027-08-04 | $0.011458 | $0.011114 | $0.011802 |
| 2027-08-05 | $0.010831 | $0.010507 | $0.011156 |
| 2027-08-06 | $0.010239 | $0.009932 | $0.010546 |
| 2027-08-07 | $0.010548 | $0.010232 | $0.010865 |
| 2027-08-08 | $0.009972 | $0.009672 | $0.010271 |
| 2027-08-09 | $0.010540 | $0.010224 | $0.010857 |
| 2027-08-10 | $0.010675 | $0.010354 | $0.010995 |
| 2027-08-11 | $0.011284 | $0.010945 | $0.011622 |
| 2027-08-12 | $0.011044 | $0.010712 | $0.011375 |
| 2027-08-13 | $0.011490 | $0.011145 | $0.011835 |
| 2027-08-14 | $0.011806 | $0.011452 | $0.012160 |
| 2027-08-15 | $0.012480 | $0.012105 | $0.012854 |
| 2027-08-16 | $0.011797 | $0.011443 | $0.012151 |
| 2027-08-17 | $0.012342 | $0.011972 | $0.012712 |
| 2027-08-18 | $0.012503 | $0.012128 | $0.012879 |
| 2027-08-19 | $0.012347 | $0.011977 | $0.012717 |
| 2027-08-20 | $0.013051 | $0.012660 | $0.013443 |
| 2027-08-21 | $0.013796 | $0.013382 | $0.014210 |
| 2027-08-22 | $0.013042 | $0.012650 | $0.013433 |
| 2027-08-23 | $0.012328 | $0.011958 | $0.012698 |
| 2027-08-24 | $0.011654 | $0.011304 | $0.012004 |
| 2027-08-25 | $0.011026 | $0.010695 | $0.011357 |
| 2027-08-26 | $0.010641 | $0.010322 | $0.010960 |
| 2027-08-27 | $0.011248 | $0.010911 | $0.011585 |
| 2027-08-28 | $0.010633 | $0.010314 | $0.010952 |
| 2027-08-29 | $0.010774 | $0.010451 | $0.011098 |
| 2027-08-30 | $0.011389 | $0.011047 | $0.011731 |
| 2027-08-31 | $0.011211 | $0.010875 | $0.011548 |
| 2027 September | |||
| 2027-09-01 | $0.011745 | $0.011393 | $0.012097 |
| 2027-09-02 | $0.011372 | $0.011031 | $0.011713 |
| 2027-09-03 | $0.012021 | $0.011660 | $0.012382 |
| 2027-09-04 | $0.011900 | $0.011543 | $0.012257 |
| 2027-09-05 | $0.011978 | $0.011619 | $0.012337 |
| 2027-09-06 | $0.011323 | $0.010983 | $0.011663 |
| 2027-09-07 | $0.010850 | $0.010525 | $0.011176 |
| 2027-09-08 | $0.011469 | $0.011125 | $0.011813 |
| 2027-09-09 | $0.012124 | $0.011760 | $0.012487 |
| 2027-09-10 | $0.011946 | $0.011588 | $0.012305 |
| 2027-09-11 | $0.012628 | $0.012249 | $0.013007 |
| 2027-09-12 | $0.012665 | $0.012285 | $0.013045 |
| 2027-09-13 | $0.011972 | $0.011613 | $0.012331 |
| 2027-09-14 | $0.011774 | $0.011420 | $0.012127 |
| 2027-09-15 | $0.012445 | $0.012072 | $0.012819 |
| 2027-09-16 | $0.012525 | $0.012149 | $0.012901 |
| 2027-09-17 | $0.013240 | $0.012842 | $0.013637 |
| 2027-09-18 | $0.013282 | $0.012884 | $0.013681 |
| 2027-09-19 | $0.012556 | $0.012179 | $0.012932 |
| 2027-09-20 | $0.013272 | $0.012874 | $0.013670 |
| 2027-09-21 | $0.014029 | $0.013608 | $0.014450 |
| 2027-09-22 | $0.014575 | $0.014137 | $0.015012 |
| 2027-09-23 | $0.013778 | $0.013364 | $0.014191 |
| 2027-09-24 | $0.014024 | $0.013604 | $0.014445 |
| 2027-09-25 | $0.013257 | $0.012860 | $0.013655 |
| 2027-09-26 | $0.013111 | $0.012718 | $0.013505 |
| 2027-09-27 | $0.013684 | $0.013273 | $0.014094 |
| 2027-09-28 | $0.012935 | $0.012547 | $0.013323 |
| 2027-09-29 | $0.013143 | $0.012748 | $0.013537 |
| 2027-09-30 | $0.013762 | $0.013349 | $0.014175 |
| 2027 October | |||
| 2027-10-01 | $0.013010 | $0.012619 | $0.013400 |
| 2027-10-02 | $0.013752 | $0.013339 | $0.014164 |
| 2027-10-03 | $0.013393 | $0.012991 | $0.013795 |
| 2027-10-04 | $0.013671 | $0.013260 | $0.014081 |
| 2027-10-05 | $0.014450 | $0.014017 | $0.014884 |
| 2027-10-06 | $0.013660 | $0.013250 | $0.014070 |
| 2027-10-07 | $0.013076 | $0.012684 | $0.013469 |
| 2027-10-08 | $0.012361 | $0.011990 | $0.012732 |
| 2027-10-09 | $0.012513 | $0.012138 | $0.012888 |
| 2027-10-10 | $0.012841 | $0.012456 | $0.013226 |
| 2027-10-11 | $0.012760 | $0.012377 | $0.013143 |
| 2027-10-12 | $0.012345 | $0.011975 | $0.012715 |
| 2027-10-13 | $0.012293 | $0.011924 | $0.012662 |
| 2027-10-14 | $0.011621 | $0.011272 | $0.011969 |
| 2027-10-15 | $0.012284 | $0.011915 | $0.012652 |
| 2027-10-16 | $0.012286 | $0.011918 | $0.012655 |
| 2027-10-17 | $0.011614 | $0.011266 | $0.011963 |
| 2027-10-18 | $0.011605 | $0.011257 | $0.011953 |
| 2027-10-19 | $0.011592 | $0.011244 | $0.011940 |
| 2027-10-20 | $0.011548 | $0.011202 | $0.011895 |
| 2027-10-21 | $0.011497 | $0.011152 | $0.011842 |
| 2027-10-22 | $0.010868 | $0.010542 | $0.011194 |
| 2027-10-23 | $0.010452 | $0.010138 | $0.010765 |
| 2027-10-24 | $0.009880 | $0.009584 | $0.010176 |
| 2027-10-25 | $0.009790 | $0.009496 | $0.010084 |
| 2027-10-26 | $0.009839 | $0.009544 | $0.010134 |
| 2027-10-27 | $0.010399 | $0.010087 | $0.010711 |
| 2027-10-28 | $0.010215 | $0.009908 | $0.010521 |
| 2027-10-29 | $0.010798 | $0.010474 | $0.011121 |
| 2027-10-30 | $0.010716 | $0.010395 | $0.011038 |
| 2027-10-31 | $0.011142 | $0.010807 | $0.011476 |
| 2027 November | |||
| 2027-11-01 | $0.011216 | $0.010879 | $0.011552 |
| 2027-11-02 | $0.011356 | $0.011015 | $0.011696 |
| 2027-11-03 | $0.011299 | $0.010960 | $0.011637 |