Current r/CryptoCurrency Moons price: ▼ 0.074751 USD (-0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.071327 | $0.069187 | $0.073467 |
2025-10-25 | $0.067422 | $0.065400 | $0.069445 |
2025-10-26 | $0.071273 | $0.069135 | $0.073412 |
2025-10-27 | $0.067371 | $0.065350 | $0.069393 |
2025-10-28 | $0.071219 | $0.069083 | $0.073356 |
2025-10-29 | $0.067320 | $0.065301 | $0.069340 |
2025-10-30 | $0.067015 | $0.065005 | $0.069026 |
2025-10-31 | $0.066629 | $0.064630 | $0.068627 |
2025 November | |||
2025-11-01 | $0.070434 | $0.068321 | $0.072547 |
2025-11-02 | $0.072078 | $0.069915 | $0.074240 |
2025-11-03 | $0.072999 | $0.070809 | $0.075189 |
2025-11-04 | $0.073212 | $0.071015 | $0.075408 |
2025-11-05 | $0.077393 | $0.075072 | $0.079715 |
2025-11-06 | $0.080162 | $0.077757 | $0.082567 |
2025-11-07 | $0.084251 | $0.081724 | $0.086779 |
2025-11-08 | $0.085616 | $0.083047 | $0.088184 |
2025-11-09 | $0.080928 | $0.078501 | $0.083356 |
2025-11-10 | $0.076498 | $0.074203 | $0.078793 |
2025-11-11 | $0.078524 | $0.076168 | $0.080879 |
2025-11-12 | $0.074225 | $0.071998 | $0.076452 |
2025-11-13 | $0.078464 | $0.076110 | $0.080818 |
2025-11-14 | $0.082946 | $0.080458 | $0.085434 |
2025-11-15 | $0.080051 | $0.077650 | $0.082453 |
2025-11-16 | $0.075669 | $0.073399 | $0.077939 |
2025-11-17 | $0.075417 | $0.073154 | $0.077679 |
2025-11-18 | $0.078016 | $0.075676 | $0.080357 |
2025-11-19 | $0.074068 | $0.071846 | $0.076290 |
2025-11-20 | $0.072613 | $0.070435 | $0.074792 |
2025-11-21 | $0.071900 | $0.069743 | $0.074057 |
2025-11-22 | $0.068471 | $0.066417 | $0.070525 |
2025-11-23 | $0.064722 | $0.062781 | $0.066664 |
2025-11-24 | $0.063869 | $0.061953 | $0.065785 |
2025-11-25 | $0.062808 | $0.060924 | $0.064692 |
2025-11-26 | $0.066395 | $0.064403 | $0.068387 |
2025-11-27 | $0.068397 | $0.066345 | $0.070449 |
2025-11-28 | $0.066149 | $0.064165 | $0.068134 |
2025-11-29 | $0.062528 | $0.060652 | $0.064404 |
2025-11-30 | $0.061738 | $0.059886 | $0.063591 |
2025 December | |||
2025-12-01 | $0.061535 | $0.059689 | $0.063381 |
2025-12-02 | $0.065050 | $0.063098 | $0.067001 |
2025-12-03 | $0.061489 | $0.059644 | $0.063333 |
2025-12-04 | $0.065001 | $0.063051 | $0.066951 |
2025-12-05 | $0.063401 | $0.061499 | $0.065303 |
2025-12-06 | $0.067022 | $0.065012 | $0.069033 |
2025-12-07 | $0.070851 | $0.068725 | $0.072976 |
2025-12-08 | $0.074897 | $0.072651 | $0.077144 |
2025-12-09 | $0.079175 | $0.076800 | $0.081551 |
2025-12-10 | $0.081601 | $0.079153 | $0.084049 |
2025-12-11 | $0.086198 | $0.083612 | $0.088784 |
2025-12-12 | $0.082776 | $0.080293 | $0.085259 |
2025-12-13 | $0.078244 | $0.075897 | $0.080592 |
2025-12-14 | $0.081894 | $0.079437 | $0.084350 |
2025-12-15 | $0.077410 | $0.075088 | $0.079732 |
2025-12-16 | $0.075637 | $0.073368 | $0.077906 |
2025-12-17 | $0.077135 | $0.074821 | $0.079449 |
2025-12-18 | $0.072912 | $0.070725 | $0.075100 |
2025-12-19 | $0.068921 | $0.066853 | $0.070988 |
2025-12-20 | $0.072857 | $0.070672 | $0.075043 |
2025-12-21 | $0.068869 | $0.066803 | $0.070935 |
2025-12-22 | $0.065098 | $0.063145 | $0.067051 |
2025-12-23 | $0.068817 | $0.066752 | $0.070881 |
2025-12-24 | $0.070173 | $0.068068 | $0.072278 |
2025-12-25 | $0.066331 | $0.064341 | $0.068321 |
2025-12-26 | $0.062700 | $0.060819 | $0.064581 |
2025-12-27 | $0.062724 | $0.060842 | $0.064606 |
2025-12-28 | $0.059290 | $0.057512 | $0.061069 |
2025-12-29 | $0.056044 | $0.054363 | $0.057726 |
2025-12-30 | $0.059245 | $0.057468 | $0.061023 |
2025-12-31 | $0.060708 | $0.058887 | $0.062529 |