Current r/CryptoCurrency Moons price: â–¼ 0.069326 USD (-15,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001035 | $0.001004 | $0.001066 |
| 2030-01-02 | $0.000997 | $0.000967 | $0.001027 |
| 2030-01-03 | $0.000943 | $0.000914 | $0.000971 |
| 2030-01-04 | $0.000945 | $0.000917 | $0.000974 |
| 2030-01-05 | $0.000945 | $0.000917 | $0.000974 |
| 2030-01-06 | $0.000945 | $0.000917 | $0.000974 |
| 2030-01-07 | $0.000908 | $0.000881 | $0.000935 |
| 2030-01-08 | $0.000960 | $0.000931 | $0.000988 |
| 2030-01-09 | $0.000927 | $0.000899 | $0.000955 |
| 2030-01-10 | $0.000877 | $0.000850 | $0.000903 |
| 2030-01-11 | $0.000895 | $0.000868 | $0.000922 |
| 2030-01-12 | $0.000862 | $0.000836 | $0.000887 |
| 2030-01-13 | $0.000911 | $0.000883 | $0.000938 |
| 2030-01-14 | $0.000936 | $0.000908 | $0.000964 |
| 2030-01-15 | $0.000897 | $0.000870 | $0.000923 |
| 2030-01-16 | $0.000948 | $0.000919 | $0.000976 |
| 2030-01-17 | $0.000896 | $0.000869 | $0.000923 |
| 2030-01-18 | $0.000873 | $0.000847 | $0.000899 |
| 2030-01-19 | $0.000923 | $0.000895 | $0.000951 |
| 2030-01-20 | $0.000908 | $0.000881 | $0.000935 |
| 2030-01-21 | $0.000869 | $0.000843 | $0.000895 |
| 2030-01-22 | $0.000918 | $0.000891 | $0.000946 |
| 2030-01-23 | $0.000971 | $0.000941 | $0.001000 |
| 2030-01-24 | $0.000918 | $0.000890 | $0.000945 |
| 2030-01-25 | $0.000907 | $0.000879 | $0.000934 |
| 2030-01-26 | $0.000923 | $0.000895 | $0.000951 |
| 2030-01-27 | $0.000936 | $0.000908 | $0.000964 |
| 2030-01-28 | $0.000960 | $0.000931 | $0.000989 |
| 2030-01-29 | $0.000994 | $0.000964 | $0.001024 |
| 2030-01-30 | $0.001051 | $0.001019 | $0.001082 |
| 2030-01-31 | $0.001066 | $0.001034 | $0.001098 |
| 2030 February | |||
| 2030-02-01 | $0.001089 | $0.001056 | $0.001122 |
| 2030-02-02 | $0.001058 | $0.001026 | $0.001090 |
| 2030-02-03 | $0.001043 | $0.001012 | $0.001075 |
| 2030-02-04 | $0.001103 | $0.001070 | $0.001136 |
| 2030-02-05 | $0.001128 | $0.001094 | $0.001162 |
| 2030-02-06 | $0.001159 | $0.001124 | $0.001194 |
| 2030-02-07 | $0.001132 | $0.001098 | $0.001165 |
| 2030-02-08 | $0.001128 | $0.001094 | $0.001162 |
| 2030-02-09 | $0.001192 | $0.001156 | $0.001228 |
| 2030-02-10 | $0.001127 | $0.001093 | $0.001161 |
| 2030-02-11 | $0.001138 | $0.001104 | $0.001172 |
| 2030-02-12 | $0.001076 | $0.001044 | $0.001108 |
| 2030-02-13 | $0.001096 | $0.001063 | $0.001129 |
| 2030-02-14 | $0.001158 | $0.001124 | $0.001193 |
| 2030-02-15 | $0.001124 | $0.001090 | $0.001158 |
| 2030-02-16 | $0.001188 | $0.001152 | $0.001224 |
| 2030-02-17 | $0.001123 | $0.001089 | $0.001157 |
| 2030-02-18 | $0.001090 | $0.001057 | $0.001122 |
| 2030-02-19 | $0.001048 | $0.001017 | $0.001080 |
| 2030-02-20 | $0.000991 | $0.000961 | $0.001021 |
| 2030-02-21 | $0.001048 | $0.001016 | $0.001079 |
| 2030-02-22 | $0.001107 | $0.001074 | $0.001140 |
| 2030-02-23 | $0.001047 | $0.001015 | $0.001078 |
| 2030-02-24 | $0.001106 | $0.001073 | $0.001140 |
| 2030-02-25 | $0.001169 | $0.001134 | $0.001205 |
| 2030-02-26 | $0.001171 | $0.001135 | $0.001206 |
| 2030-02-27 | $0.001212 | $0.001176 | $0.001248 |
| 2030-02-28 | $0.001232 | $0.001195 | $0.001269 |
| 2030 March | |||
| 2030-03-01 | $0.001268 | $0.001230 | $0.001306 |
| 2030-03-02 | $0.001339 | $0.001298 | $0.001379 |
| 2030-03-03 | $0.001303 | $0.001264 | $0.001342 |
| 2030-03-04 | $0.001335 | $0.001295 | $0.001375 |
| 2030-03-05 | $0.001305 | $0.001266 | $0.001344 |
| 2030-03-06 | $0.001271 | $0.001233 | $0.001309 |
| 2030-03-07 | $0.001246 | $0.001209 | $0.001284 |
| 2030-03-08 | $0.001224 | $0.001187 | $0.001260 |
| 2030-03-09 | $0.001207 | $0.001171 | $0.001243 |
| 2030-03-10 | $0.001221 | $0.001184 | $0.001258 |
| 2030-03-11 | $0.001196 | $0.001160 | $0.001232 |
| 2030-03-12 | $0.001157 | $0.001122 | $0.001191 |
| 2030-03-13 | $0.001223 | $0.001186 | $0.001259 |
| 2030-03-14 | $0.001196 | $0.001160 | $0.001232 |
| 2030-03-15 | $0.001201 | $0.001165 | $0.001237 |
| 2030-03-16 | $0.001192 | $0.001156 | $0.001227 |
| 2030-03-17 | $0.001163 | $0.001128 | $0.001198 |
| 2030-03-18 | $0.001160 | $0.001125 | $0.001195 |
| 2030-03-19 | $0.001137 | $0.001102 | $0.001171 |
| 2030-03-20 | $0.001075 | $0.001042 | $0.001107 |
| 2030-03-21 | $0.001096 | $0.001063 | $0.001129 |
| 2030-03-22 | $0.001109 | $0.001076 | $0.001142 |
| 2030-03-23 | $0.001074 | $0.001042 | $0.001106 |
| 2030-03-24 | $0.001085 | $0.001052 | $0.001117 |
| 2030-03-25 | $0.001061 | $0.001030 | $0.001093 |
| 2030-03-26 | $0.001057 | $0.001025 | $0.001089 |
| 2030-03-27 | $0.001061 | $0.001029 | $0.001093 |
| 2030-03-28 | $0.001065 | $0.001033 | $0.001097 |
| 2030-03-29 | $0.001081 | $0.001049 | $0.001114 |
| 2030-03-30 | $0.001076 | $0.001043 | $0.001108 |
| 2030-03-31 | $0.001076 | $0.001044 | $0.001109 |
| 2030 April | |||
| 2030-04-01 | $0.001104 | $0.001071 | $0.001137 |
| 2030-04-02 | $0.001047 | $0.001016 | $0.001079 |
| 2030-04-03 | $0.001075 | $0.001043 | $0.001107 |
| 2030-04-04 | $0.001074 | $0.001042 | $0.001106 |
| 2030-04-05 | $0.001026 | $0.000995 | $0.001057 |
| 2030-04-06 | $0.001039 | $0.001008 | $0.001070 |
| 2030-04-07 | $0.001070 | $0.001038 | $0.001102 |
| 2030-04-08 | $0.001028 | $0.000997 | $0.001059 |
| 2030-04-09 | $0.001023 | $0.000992 | $0.001054 |
| 2030-04-10 | $0.000967 | $0.000938 | $0.000996 |
| 2030-04-11 | $0.001002 | $0.000972 | $0.001032 |
| 2030-04-12 | $0.000998 | $0.000968 | $0.001028 |
| 2030-04-13 | $0.000983 | $0.000954 | $0.001013 |
| 2030-04-14 | $0.000946 | $0.000918 | $0.000975 |
| 2030-04-15 | $0.000992 | $0.000962 | $0.001022 |
| 2030-04-16 | $0.000964 | $0.000935 | $0.000993 |
| 2030-04-17 | $0.000941 | $0.000913 | $0.000970 |
| 2030-04-18 | $0.000930 | $0.000902 | $0.000958 |
| 2030-04-19 | $0.000949 | $0.000920 | $0.000977 |
| 2030-04-20 | $0.000958 | $0.000929 | $0.000987 |
| 2030-04-21 | $0.000943 | $0.000915 | $0.000972 |
| 2030-04-22 | $0.000914 | $0.000887 | $0.000942 |
| 2030-04-23 | $0.000943 | $0.000915 | $0.000972 |
| 2030-04-24 | $0.000959 | $0.000930 | $0.000988 |
| 2030-04-25 | $0.000958 | $0.000929 | $0.000987 |
| 2030-04-26 | $0.000947 | $0.000919 | $0.000976 |
| 2030-04-27 | $0.000996 | $0.000966 | $0.001026 |
| 2030-04-28 | $0.001020 | $0.000989 | $0.001051 |
| 2030-04-29 | $0.000965 | $0.000936 | $0.000994 |
| 2030-04-30 | $0.000959 | $0.000930 | $0.000988 |
| 2030 May | |||
| 2030-05-01 | $0.000950 | $0.000921 | $0.000978 |
| 2030-05-02 | $0.000898 | $0.000871 | $0.000925 |
| 2030-05-03 | $0.000888 | $0.000861 | $0.000915 |
| 2030-05-04 | $0.000939 | $0.000910 | $0.000967 |
| 2030-05-05 | $0.000955 | $0.000926 | $0.000984 |
| 2030-05-06 | $0.000933 | $0.000905 | $0.000961 |
| 2030-05-07 | $0.000917 | $0.000890 | $0.000945 |
| 2030-05-08 | $0.000894 | $0.000868 | $0.000921 |
| 2030-05-09 | $0.000901 | $0.000874 | $0.000928 |
| 2030-05-10 | $0.000894 | $0.000868 | $0.000921 |
| 2030-05-11 | $0.000914 | $0.000887 | $0.000942 |
| 2030-05-12 | $0.000899 | $0.000872 | $0.000926 |
| 2030-05-13 | $0.000864 | $0.000838 | $0.000890 |
| 2030-05-14 | $0.000869 | $0.000843 | $0.000895 |
| 2030-05-15 | $0.000856 | $0.000830 | $0.000882 |
| 2030-05-16 | $0.000847 | $0.000821 | $0.000872 |
| 2030-05-17 | $0.000849 | $0.000823 | $0.000874 |
| 2030-05-18 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-19 | $0.000849 | $0.000824 | $0.000875 |
| 2030-05-20 | $0.000884 | $0.000858 | $0.000911 |
| 2030-05-21 | $0.000880 | $0.000854 | $0.000907 |
| 2030-05-22 | $0.000886 | $0.000860 | $0.000913 |
| 2030-05-23 | $0.000873 | $0.000847 | $0.000899 |
| 2030-05-24 | $0.000882 | $0.000856 | $0.000909 |
| 2030-05-25 | $0.000912 | $0.000885 | $0.000940 |
| 2030-05-26 | $0.000863 | $0.000837 | $0.000889 |
| 2030-05-27 | $0.000816 | $0.000791 | $0.000840 |
| 2030-05-28 | $0.000862 | $0.000836 | $0.000888 |
| 2030-05-29 | $0.000815 | $0.000791 | $0.000839 |
| 2030-05-30 | $0.000861 | $0.000836 | $0.000887 |
| 2030-05-31 | $0.000814 | $0.000790 | $0.000839 |
| 2030 June | |||
| 2030-06-01 | $0.000811 | $0.000786 | $0.000835 |
| 2030-06-02 | $0.000806 | $0.000782 | $0.000830 |
| 2030-06-03 | $0.000852 | $0.000826 | $0.000877 |
| 2030-06-04 | $0.000872 | $0.000846 | $0.000898 |
| 2030-06-05 | $0.000883 | $0.000856 | $0.000909 |
| 2030-06-06 | $0.000886 | $0.000859 | $0.000912 |
| 2030-06-07 | $0.000936 | $0.000908 | $0.000964 |
| 2030-06-08 | $0.000969 | $0.000940 | $0.000998 |
| 2030-06-09 | $0.001019 | $0.000988 | $0.001049 |
| 2030-06-10 | $0.001035 | $0.001004 | $0.001066 |
| 2030-06-11 | $0.000979 | $0.000949 | $0.001008 |
| 2030-06-12 | $0.000925 | $0.000898 | $0.000953 |
| 2030-06-13 | $0.000950 | $0.000921 | $0.000978 |
| 2030-06-14 | $0.000898 | $0.000871 | $0.000925 |
| 2030-06-15 | $0.000949 | $0.000921 | $0.000978 |
| 2030-06-16 | $0.001003 | $0.000973 | $0.001033 |
| 2030-06-17 | $0.000968 | $0.000939 | $0.000997 |
| 2030-06-18 | $0.000915 | $0.000888 | $0.000943 |
| 2030-06-19 | $0.000912 | $0.000885 | $0.000940 |
| 2030-06-20 | $0.000944 | $0.000916 | $0.000972 |
| 2030-06-21 | $0.000896 | $0.000869 | $0.000923 |
| 2030-06-22 | $0.000878 | $0.000852 | $0.000905 |
| 2030-06-23 | $0.000870 | $0.000844 | $0.000896 |
| 2030-06-24 | $0.000828 | $0.000804 | $0.000853 |
| 2030-06-25 | $0.000783 | $0.000760 | $0.000807 |
| 2030-06-26 | $0.000773 | $0.000750 | $0.000796 |
| 2030-06-27 | $0.000760 | $0.000737 | $0.000783 |
| 2030-06-28 | $0.000803 | $0.000779 | $0.000827 |
| 2030-06-29 | $0.000827 | $0.000803 | $0.000852 |
| 2030-06-30 | $0.000800 | $0.000776 | $0.000824 |
| 2030 July | |||
| 2030-07-01 | $0.000757 | $0.000734 | $0.000779 |
| 2030-07-02 | $0.000747 | $0.000725 | $0.000769 |
| 2030-07-03 | $0.000745 | $0.000722 | $0.000767 |
| 2030-07-04 | $0.000787 | $0.000763 | $0.000811 |
| 2030-07-05 | $0.000744 | $0.000722 | $0.000766 |
| 2030-07-06 | $0.000786 | $0.000763 | $0.000810 |
| 2030-07-07 | $0.000767 | $0.000744 | $0.000790 |
| 2030-07-08 | $0.000811 | $0.000786 | $0.000835 |
| 2030-07-09 | $0.000857 | $0.000831 | $0.000883 |
| 2030-07-10 | $0.000906 | $0.000879 | $0.000933 |
| 2030-07-11 | $0.000957 | $0.000929 | $0.000986 |
| 2030-07-12 | $0.000987 | $0.000957 | $0.001016 |
| 2030-07-13 | $0.001042 | $0.001011 | $0.001073 |
| 2030-07-14 | $0.001001 | $0.000971 | $0.001031 |
| 2030-07-15 | $0.000946 | $0.000918 | $0.000975 |
| 2030-07-16 | $0.000990 | $0.000961 | $0.001020 |
| 2030-07-17 | $0.000936 | $0.000908 | $0.000964 |
| 2030-07-18 | $0.000915 | $0.000887 | $0.000942 |
| 2030-07-19 | $0.000933 | $0.000905 | $0.000961 |
| 2030-07-20 | $0.000882 | $0.000856 | $0.000908 |
| 2030-07-21 | $0.000834 | $0.000809 | $0.000859 |
| 2030-07-22 | $0.000881 | $0.000855 | $0.000908 |
| 2030-07-23 | $0.000833 | $0.000808 | $0.000858 |
| 2030-07-24 | $0.000788 | $0.000764 | $0.000811 |
| 2030-07-25 | $0.000833 | $0.000808 | $0.000858 |
| 2030-07-26 | $0.000849 | $0.000824 | $0.000875 |
| 2030-07-27 | $0.000803 | $0.000779 | $0.000827 |
| 2030-07-28 | $0.000759 | $0.000736 | $0.000782 |
| 2030-07-29 | $0.000759 | $0.000736 | $0.000782 |
| 2030-07-30 | $0.000718 | $0.000696 | $0.000739 |
| 2030-07-31 | $0.000679 | $0.000658 | $0.000699 |
| 2030 August | |||
| 2030-08-01 | $0.000717 | $0.000696 | $0.000739 |
| 2030-08-02 | $0.000735 | $0.000713 | $0.000757 |
| 2030-08-03 | $0.000726 | $0.000704 | $0.000748 |
| 2030-08-04 | $0.000686 | $0.000666 | $0.000707 |
| 2030-08-05 | $0.000649 | $0.000629 | $0.000668 |
| 2030-08-06 | $0.000613 | $0.000595 | $0.000632 |
| 2030-08-07 | $0.000648 | $0.000629 | $0.000668 |
| 2030-08-08 | $0.000685 | $0.000665 | $0.000706 |
| 2030-08-09 | $0.000683 | $0.000662 | $0.000703 |
| 2030-08-10 | $0.000722 | $0.000700 | $0.000743 |
| 2030-08-11 | $0.000682 | $0.000662 | $0.000703 |
| 2030-08-12 | $0.000663 | $0.000643 | $0.000683 |
| 2030-08-13 | $0.000644 | $0.000624 | $0.000663 |
| 2030-08-14 | $0.000609 | $0.000590 | $0.000627 |
| 2030-08-15 | $0.000596 | $0.000578 | $0.000613 |
| 2030-08-16 | $0.000629 | $0.000611 | $0.000648 |
| 2030-08-17 | $0.000645 | $0.000625 | $0.000664 |
| 2030-08-18 | $0.000610 | $0.000591 | $0.000628 |
| 2030-08-19 | $0.000644 | $0.000625 | $0.000664 |
| 2030-08-20 | $0.000609 | $0.000591 | $0.000627 |
| 2030-08-21 | $0.000606 | $0.000588 | $0.000624 |
| 2030-08-22 | $0.000627 | $0.000608 | $0.000645 |
| 2030-08-23 | $0.000643 | $0.000624 | $0.000662 |
| 2030-08-24 | $0.000608 | $0.000590 | $0.000626 |
| 2030-08-25 | $0.000575 | $0.000558 | $0.000592 |
| 2030-08-26 | $0.000607 | $0.000589 | $0.000626 |
| 2030-08-27 | $0.000574 | $0.000557 | $0.000592 |
| 2030-08-28 | $0.000560 | $0.000543 | $0.000577 |
| 2030-08-29 | $0.000529 | $0.000513 | $0.000545 |
| 2030-08-30 | $0.000504 | $0.000489 | $0.000519 |
| 2030-08-31 | $0.000533 | $0.000517 | $0.000549 |
| 2030 September | |||
| 2030-09-01 | $0.000504 | $0.000489 | $0.000519 |
| 2030-09-02 | $0.000476 | $0.000462 | $0.000491 |
| 2030-09-03 | $0.000476 | $0.000462 | $0.000490 |
| 2030-09-04 | $0.000503 | $0.000488 | $0.000518 |
| 2030-09-05 | $0.000503 | $0.000488 | $0.000518 |
| 2030-09-06 | $0.000479 | $0.000465 | $0.000494 |
| 2030-09-07 | $0.000478 | $0.000464 | $0.000493 |
| 2030-09-08 | $0.000506 | $0.000491 | $0.000521 |
| 2030-09-09 | $0.000522 | $0.000506 | $0.000538 |
| 2030-09-10 | $0.000540 | $0.000523 | $0.000556 |
| 2030-09-11 | $0.000570 | $0.000553 | $0.000587 |
| 2030-09-12 | $0.000603 | $0.000585 | $0.000621 |
| 2030-09-13 | $0.000603 | $0.000585 | $0.000621 |
| 2030-09-14 | $0.000637 | $0.000618 | $0.000656 |
| 2030-09-15 | $0.000602 | $0.000584 | $0.000620 |
| 2030-09-16 | $0.000637 | $0.000618 | $0.000656 |
| 2030-09-17 | $0.000602 | $0.000584 | $0.000620 |
| 2030-09-18 | $0.000636 | $0.000617 | $0.000655 |
| 2030-09-19 | $0.000601 | $0.000583 | $0.000619 |
| 2030-09-20 | $0.000581 | $0.000564 | $0.000599 |
| 2030-09-21 | $0.000609 | $0.000591 | $0.000627 |
| 2030-09-22 | $0.000625 | $0.000607 | $0.000644 |
| 2030-09-23 | $0.000620 | $0.000601 | $0.000638 |
| 2030-09-24 | $0.000611 | $0.000593 | $0.000629 |
| 2030-09-25 | $0.000646 | $0.000627 | $0.000665 |
| 2030-09-26 | $0.000667 | $0.000647 | $0.000687 |
| 2030-09-27 | $0.000662 | $0.000642 | $0.000681 |
| 2030-09-28 | $0.000668 | $0.000648 | $0.000688 |
| 2030-09-29 | $0.000706 | $0.000685 | $0.000727 |
| 2030-09-30 | $0.000746 | $0.000724 | $0.000769 |
| 2030 October | |||
| 2030-10-01 | $0.000734 | $0.000712 | $0.000756 |
| 2030-10-02 | $0.000776 | $0.000753 | $0.000799 |
| 2030-10-03 | $0.000820 | $0.000796 | $0.000845 |
| 2030-10-04 | $0.000775 | $0.000752 | $0.000799 |
| 2030-10-05 | $0.000733 | $0.000711 | $0.000755 |
| 2030-10-06 | $0.000775 | $0.000752 | $0.000798 |
| 2030-10-07 | $0.000819 | $0.000794 | $0.000844 |
| 2030-10-08 | $0.000820 | $0.000795 | $0.000844 |
| 2030-10-09 | $0.000866 | $0.000840 | $0.000892 |
| 2030-10-10 | $0.000916 | $0.000888 | $0.000943 |
| 2030-10-11 | $0.000968 | $0.000939 | $0.000997 |
| 2030-10-12 | $0.001023 | $0.000992 | $0.001054 |
| 2030-10-13 | $0.000967 | $0.000938 | $0.000996 |
| 2030-10-14 | $0.000971 | $0.000942 | $0.001000 |
| 2030-10-15 | $0.000980 | $0.000950 | $0.001009 |
| 2030-10-16 | $0.000949 | $0.000921 | $0.000978 |
| 2030-10-17 | $0.000999 | $0.000969 | $0.001029 |
| 2030-10-18 | $0.000964 | $0.000935 | $0.000993 |
| 2030-10-19 | $0.000911 | $0.000884 | $0.000939 |
| 2030-10-20 | $0.000893 | $0.000866 | $0.000919 |
| 2030-10-21 | $0.000943 | $0.000915 | $0.000972 |
| 2030-10-22 | $0.000997 | $0.000967 | $0.001027 |
| 2030-10-23 | $0.001016 | $0.000985 | $0.001046 |
| 2030-10-24 | $0.000991 | $0.000961 | $0.001021 |
| 2030-10-25 | $0.000937 | $0.000909 | $0.000965 |
| 2030-10-26 | $0.000936 | $0.000908 | $0.000964 |
| 2030-10-27 | $0.000989 | $0.000960 | $0.001019 |
| 2030-10-28 | $0.001033 | $0.001002 | $0.001064 |
| 2030-10-29 | $0.000987 | $0.000957 | $0.001016 |
| 2030-10-30 | $0.000943 | $0.000914 | $0.000971 |
| 2030-10-31 | $0.000964 | $0.000935 | $0.000993 |
| 2030 November | |||
| 2030-11-01 | $0.000911 | $0.000884 | $0.000938 |
| 2030-11-02 | $0.000861 | $0.000836 | $0.000887 |