Current r/CryptoCurrency Moons price: â–¼ 0.069326 USD (-15,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.007758 | $0.007526 | $0.007991 |
| 2028-01-02 | $0.007980 | $0.007741 | $0.008219 |
| 2028-01-03 | $0.007902 | $0.007665 | $0.008139 |
| 2028-01-04 | $0.007638 | $0.007409 | $0.007867 |
| 2028-01-05 | $0.008075 | $0.007832 | $0.008317 |
| 2028-01-06 | $0.007841 | $0.007605 | $0.008076 |
| 2028-01-07 | $0.007805 | $0.007571 | $0.008039 |
| 2028-01-08 | $0.008251 | $0.008004 | $0.008499 |
| 2028-01-09 | $0.008723 | $0.008462 | $0.008985 |
| 2028-01-10 | $0.009222 | $0.008946 | $0.009499 |
| 2028-01-11 | $0.009750 | $0.009457 | $0.010042 |
| 2028-01-12 | $0.009215 | $0.008939 | $0.009492 |
| 2028-01-13 | $0.009181 | $0.008906 | $0.009457 |
| 2028-01-14 | $0.009706 | $0.009415 | $0.009998 |
| 2028-01-15 | $0.009174 | $0.008899 | $0.009450 |
| 2028-01-16 | $0.008672 | $0.008411 | $0.008932 |
| 2028-01-17 | $0.009022 | $0.008752 | $0.009293 |
| 2028-01-18 | $0.008528 | $0.008272 | $0.008784 |
| 2028-01-19 | $0.009016 | $0.008745 | $0.009286 |
| 2028-01-20 | $0.008688 | $0.008427 | $0.008948 |
| 2028-01-21 | $0.008466 | $0.008212 | $0.008720 |
| 2028-01-22 | $0.008210 | $0.007963 | $0.008456 |
| 2028-01-23 | $0.007760 | $0.007527 | $0.007992 |
| 2028-01-24 | $0.007858 | $0.007622 | $0.008093 |
| 2028-01-25 | $0.007427 | $0.007204 | $0.007650 |
| 2028-01-26 | $0.007304 | $0.007085 | $0.007523 |
| 2028-01-27 | $0.007722 | $0.007490 | $0.007953 |
| 2028-01-28 | $0.008009 | $0.007768 | $0.008249 |
| 2028-01-29 | $0.008467 | $0.008213 | $0.008721 |
| 2028-01-30 | $0.008951 | $0.008682 | $0.009219 |
| 2028-01-31 | $0.009463 | $0.009179 | $0.009747 |
| 2028 February | |||
| 2028-02-01 | $0.009598 | $0.009310 | $0.009886 |
| 2028-02-02 | $0.010094 | $0.009791 | $0.010397 |
| 2028-02-03 | $0.010220 | $0.009913 | $0.010526 |
| 2028-02-04 | $0.009659 | $0.009370 | $0.009949 |
| 2028-02-05 | $0.009677 | $0.009387 | $0.009967 |
| 2028-02-06 | $0.009756 | $0.009463 | $0.010049 |
| 2028-02-07 | $0.009694 | $0.009403 | $0.009985 |
| 2028-02-08 | $0.009367 | $0.009086 | $0.009648 |
| 2028-02-09 | $0.008854 | $0.008588 | $0.009119 |
| 2028-02-10 | $0.008755 | $0.008492 | $0.009018 |
| 2028-02-11 | $0.008275 | $0.008027 | $0.008523 |
| 2028-02-12 | $0.008315 | $0.008066 | $0.008565 |
| 2028-02-13 | $0.008057 | $0.007815 | $0.008298 |
| 2028-02-14 | $0.007814 | $0.007579 | $0.008048 |
| 2028-02-15 | $0.007951 | $0.007713 | $0.008190 |
| 2028-02-16 | $0.007846 | $0.007611 | $0.008081 |
| 2028-02-17 | $0.007416 | $0.007193 | $0.007638 |
| 2028-02-18 | $0.007840 | $0.007605 | $0.008075 |
| 2028-02-19 | $0.008045 | $0.007803 | $0.008286 |
| 2028-02-20 | $0.007835 | $0.007600 | $0.008070 |
| 2028-02-21 | $0.008283 | $0.008035 | $0.008532 |
| 2028-02-22 | $0.007829 | $0.007594 | $0.008064 |
| 2028-02-23 | $0.007999 | $0.007759 | $0.008239 |
| 2028-02-24 | $0.007667 | $0.007437 | $0.007897 |
| 2028-02-25 | $0.007862 | $0.007626 | $0.008098 |
| 2028-02-26 | $0.007750 | $0.007518 | $0.007983 |
| 2028-02-27 | $0.007880 | $0.007643 | $0.008116 |
| 2028-02-28 | $0.007449 | $0.007226 | $0.007673 |
| 2028-02-29 | $0.007315 | $0.007096 | $0.007535 |
| 2028 March | |||
| 2028-03-01 | $0.007599 | $0.007371 | $0.007827 |
| 2028-03-02 | $0.007279 | $0.007061 | $0.007497 |
| 2028-03-03 | $0.007191 | $0.006976 | $0.007407 |
| 2028-03-04 | $0.007025 | $0.006814 | $0.007236 |
| 2028-03-05 | $0.006640 | $0.006441 | $0.006839 |
| 2028-03-06 | $0.007001 | $0.006791 | $0.007211 |
| 2028-03-07 | $0.006747 | $0.006545 | $0.006949 |
| 2028-03-08 | $0.006823 | $0.006619 | $0.007028 |
| 2028-03-09 | $0.006998 | $0.006788 | $0.007208 |
| 2028-03-10 | $0.007164 | $0.006949 | $0.007379 |
| 2028-03-11 | $0.007488 | $0.007264 | $0.007713 |
| 2028-03-12 | $0.007299 | $0.007080 | $0.007518 |
| 2028-03-13 | $0.007353 | $0.007133 | $0.007574 |
| 2028-03-14 | $0.007024 | $0.006814 | $0.007235 |
| 2028-03-15 | $0.007011 | $0.006801 | $0.007221 |
| 2028-03-16 | $0.007063 | $0.006851 | $0.007275 |
| 2028-03-17 | $0.007062 | $0.006850 | $0.007274 |
| 2028-03-18 | $0.007059 | $0.006847 | $0.007271 |
| 2028-03-19 | $0.007045 | $0.006834 | $0.007256 |
| 2028-03-20 | $0.006952 | $0.006744 | $0.007161 |
| 2028-03-21 | $0.006690 | $0.006489 | $0.006891 |
| 2028-03-22 | $0.006861 | $0.006655 | $0.007066 |
| 2028-03-23 | $0.006861 | $0.006655 | $0.007067 |
| 2028-03-24 | $0.006864 | $0.006658 | $0.007070 |
| 2028-03-25 | $0.006875 | $0.006669 | $0.007081 |
| 2028-03-26 | $0.006571 | $0.006374 | $0.006768 |
| 2028-03-27 | $0.006270 | $0.006082 | $0.006458 |
| 2028-03-28 | $0.005927 | $0.005749 | $0.006104 |
| 2028-03-29 | $0.005902 | $0.005725 | $0.006079 |
| 2028-03-30 | $0.005591 | $0.005423 | $0.005758 |
| 2028-03-31 | $0.005589 | $0.005422 | $0.005757 |
| 2028 April | |||
| 2028-04-01 | $0.005458 | $0.005294 | $0.005622 |
| 2028-04-02 | $0.005219 | $0.005063 | $0.005376 |
| 2028-04-03 | $0.004961 | $0.004812 | $0.005110 |
| 2028-04-04 | $0.004895 | $0.004749 | $0.005042 |
| 2028-04-05 | $0.005176 | $0.005020 | $0.005331 |
| 2028-04-06 | $0.005472 | $0.005307 | $0.005636 |
| 2028-04-07 | $0.005413 | $0.005250 | $0.005575 |
| 2028-04-08 | $0.005221 | $0.005064 | $0.005377 |
| 2028-04-09 | $0.005274 | $0.005116 | $0.005433 |
| 2028-04-10 | $0.004985 | $0.004836 | $0.005135 |
| 2028-04-11 | $0.005270 | $0.005112 | $0.005429 |
| 2028-04-12 | $0.005182 | $0.005027 | $0.005338 |
| 2028-04-13 | $0.005264 | $0.005106 | $0.005422 |
| 2028-04-14 | $0.004976 | $0.004826 | $0.005125 |
| 2028-04-15 | $0.004838 | $0.004693 | $0.004983 |
| 2028-04-16 | $0.004573 | $0.004436 | $0.004710 |
| 2028-04-17 | $0.004835 | $0.004690 | $0.004980 |
| 2028-04-18 | $0.005111 | $0.004958 | $0.005264 |
| 2028-04-19 | $0.005176 | $0.005021 | $0.005331 |
| 2028-04-20 | $0.005472 | $0.005308 | $0.005636 |
| 2028-04-21 | $0.005172 | $0.005017 | $0.005327 |
| 2028-04-22 | $0.005271 | $0.005113 | $0.005429 |
| 2028-04-23 | $0.005390 | $0.005228 | $0.005552 |
| 2028-04-24 | $0.005095 | $0.004942 | $0.005247 |
| 2028-04-25 | $0.004901 | $0.004754 | $0.005048 |
| 2028-04-26 | $0.004691 | $0.004550 | $0.004832 |
| 2028-04-27 | $0.004959 | $0.004810 | $0.005108 |
| 2028-04-28 | $0.004721 | $0.004579 | $0.004863 |
| 2028-04-29 | $0.004741 | $0.004598 | $0.004883 |
| 2028-04-30 | $0.004481 | $0.004346 | $0.004615 |
| 2028 May | |||
| 2028-05-01 | $0.004249 | $0.004121 | $0.004376 |
| 2028-05-02 | $0.004147 | $0.004023 | $0.004271 |
| 2028-05-03 | $0.004383 | $0.004252 | $0.004515 |
| 2028-05-04 | $0.004160 | $0.004035 | $0.004284 |
| 2028-05-05 | $0.004026 | $0.003905 | $0.004147 |
| 2028-05-06 | $0.003805 | $0.003691 | $0.003919 |
| 2028-05-07 | $0.004023 | $0.003902 | $0.004143 |
| 2028-05-08 | $0.004253 | $0.004125 | $0.004380 |
| 2028-05-09 | $0.004020 | $0.003899 | $0.004140 |
| 2028-05-10 | $0.004037 | $0.003916 | $0.004158 |
| 2028-05-11 | $0.003816 | $0.003701 | $0.003930 |
| 2028-05-12 | $0.004034 | $0.003913 | $0.004155 |
| 2028-05-13 | $0.003813 | $0.003699 | $0.003928 |
| 2028-05-14 | $0.003604 | $0.003496 | $0.003712 |
| 2028-05-15 | $0.003407 | $0.003304 | $0.003509 |
| 2028-05-16 | $0.003601 | $0.003493 | $0.003709 |
| 2028-05-17 | $0.003420 | $0.003317 | $0.003523 |
| 2028-05-18 | $0.003262 | $0.003164 | $0.003360 |
| 2028-05-19 | $0.003448 | $0.003345 | $0.003552 |
| 2028-05-20 | $0.003327 | $0.003228 | $0.003427 |
| 2028-05-21 | $0.003305 | $0.003206 | $0.003404 |
| 2028-05-22 | $0.003313 | $0.003214 | $0.003412 |
| 2028-05-23 | $0.003156 | $0.003061 | $0.003250 |
| 2028-05-24 | $0.003336 | $0.003236 | $0.003436 |
| 2028-05-25 | $0.003153 | $0.003059 | $0.003248 |
| 2028-05-26 | $0.003322 | $0.003223 | $0.003422 |
| 2028-05-27 | $0.003420 | $0.003317 | $0.003523 |
| 2028-05-28 | $0.003367 | $0.003266 | $0.003468 |
| 2028-05-29 | $0.003183 | $0.003087 | $0.003278 |
| 2028-05-30 | $0.003289 | $0.003191 | $0.003388 |
| 2028-05-31 | $0.003339 | $0.003239 | $0.003439 |
| 2028 June | |||
| 2028-06-01 | $0.003156 | $0.003061 | $0.003251 |
| 2028-06-02 | $0.002983 | $0.002894 | $0.003073 |
| 2028-06-03 | $0.002940 | $0.002852 | $0.003028 |
| 2028-06-04 | $0.003108 | $0.003015 | $0.003202 |
| 2028-06-05 | $0.002958 | $0.002870 | $0.003047 |
| 2028-06-06 | $0.002851 | $0.002766 | $0.002937 |
| 2028-06-07 | $0.002748 | $0.002666 | $0.002830 |
| 2028-06-08 | $0.002642 | $0.002562 | $0.002721 |
| 2028-06-09 | $0.002670 | $0.002590 | $0.002750 |
| 2028-06-10 | $0.002620 | $0.002541 | $0.002698 |
| 2028-06-11 | $0.002520 | $0.002444 | $0.002595 |
| 2028-06-12 | $0.002664 | $0.002584 | $0.002744 |
| 2028-06-13 | $0.002518 | $0.002442 | $0.002593 |
| 2028-06-14 | $0.002547 | $0.002471 | $0.002624 |
| 2028-06-15 | $0.002478 | $0.002404 | $0.002552 |
| 2028-06-16 | $0.002496 | $0.002421 | $0.002571 |
| 2028-06-17 | $0.002452 | $0.002378 | $0.002526 |
| 2028-06-18 | $0.002527 | $0.002451 | $0.002603 |
| 2028-06-19 | $0.002473 | $0.002399 | $0.002547 |
| 2028-06-20 | $0.002521 | $0.002446 | $0.002597 |
| 2028-06-21 | $0.002466 | $0.002392 | $0.002540 |
| 2028-06-22 | $0.002570 | $0.002493 | $0.002647 |
| 2028-06-23 | $0.002501 | $0.002426 | $0.002576 |
| 2028-06-24 | $0.002503 | $0.002428 | $0.002578 |
| 2028-06-25 | $0.002491 | $0.002416 | $0.002566 |
| 2028-06-26 | $0.002507 | $0.002431 | $0.002582 |
| 2028-06-27 | $0.002369 | $0.002298 | $0.002440 |
| 2028-06-28 | $0.002505 | $0.002430 | $0.002580 |
| 2028-06-29 | $0.002509 | $0.002434 | $0.002585 |
| 2028-06-30 | $0.002432 | $0.002359 | $0.002505 |
| 2028 July | |||
| 2028-07-01 | $0.002324 | $0.002255 | $0.002394 |
| 2028-07-02 | $0.002326 | $0.002256 | $0.002395 |
| 2028-07-03 | $0.002271 | $0.002203 | $0.002339 |
| 2028-07-04 | $0.002262 | $0.002194 | $0.002330 |
| 2028-07-05 | $0.002256 | $0.002188 | $0.002323 |
| 2028-07-06 | $0.002385 | $0.002313 | $0.002456 |
| 2028-07-07 | $0.002254 | $0.002186 | $0.002322 |
| 2028-07-08 | $0.002257 | $0.002189 | $0.002324 |
| 2028-07-09 | $0.002290 | $0.002221 | $0.002359 |
| 2028-07-10 | $0.002233 | $0.002166 | $0.002300 |
| 2028-07-11 | $0.002361 | $0.002290 | $0.002431 |
| 2028-07-12 | $0.002312 | $0.002243 | $0.002381 |
| 2028-07-13 | $0.002218 | $0.002151 | $0.002284 |
| 2028-07-14 | $0.002238 | $0.002171 | $0.002305 |
| 2028-07-15 | $0.002115 | $0.002052 | $0.002178 |
| 2028-07-16 | $0.002236 | $0.002169 | $0.002303 |
| 2028-07-17 | $0.002113 | $0.002050 | $0.002177 |
| 2028-07-18 | $0.002134 | $0.002070 | $0.002198 |
| 2028-07-19 | $0.002107 | $0.002044 | $0.002170 |
| 2028-07-20 | $0.002159 | $0.002094 | $0.002224 |
| 2028-07-21 | $0.002203 | $0.002137 | $0.002269 |
| 2028-07-22 | $0.002302 | $0.002233 | $0.002371 |
| 2028-07-23 | $0.002358 | $0.002288 | $0.002429 |
| 2028-07-24 | $0.002279 | $0.002210 | $0.002347 |
| 2028-07-25 | $0.002253 | $0.002186 | $0.002321 |
| 2028-07-26 | $0.002348 | $0.002277 | $0.002418 |
| 2028-07-27 | $0.002281 | $0.002213 | $0.002350 |
| 2028-07-28 | $0.002315 | $0.002245 | $0.002384 |
| 2028-07-29 | $0.002188 | $0.002122 | $0.002253 |
| 2028-07-30 | $0.002171 | $0.002106 | $0.002236 |
| 2028-07-31 | $0.002206 | $0.002140 | $0.002272 |
| 2028 August | |||
| 2028-08-01 | $0.002332 | $0.002262 | $0.002402 |
| 2028-08-02 | $0.002259 | $0.002191 | $0.002327 |
| 2028-08-03 | $0.002321 | $0.002252 | $0.002391 |
| 2028-08-04 | $0.002323 | $0.002254 | $0.002393 |
| 2028-08-05 | $0.002377 | $0.002305 | $0.002448 |
| 2028-08-06 | $0.002429 | $0.002356 | $0.002501 |
| 2028-08-07 | $0.002432 | $0.002359 | $0.002505 |
| 2028-08-08 | $0.002430 | $0.002357 | $0.002503 |
| 2028-08-09 | $0.002393 | $0.002321 | $0.002465 |
| 2028-08-10 | $0.002359 | $0.002288 | $0.002429 |
| 2028-08-11 | $0.002289 | $0.002220 | $0.002357 |
| 2028-08-12 | $0.002242 | $0.002174 | $0.002309 |
| 2028-08-13 | $0.002227 | $0.002160 | $0.002294 |
| 2028-08-14 | $0.002204 | $0.002138 | $0.002270 |
| 2028-08-15 | $0.002330 | $0.002260 | $0.002400 |
| 2028-08-16 | $0.002261 | $0.002193 | $0.002329 |
| 2028-08-17 | $0.002279 | $0.002210 | $0.002347 |
| 2028-08-18 | $0.002402 | $0.002330 | $0.002474 |
| 2028-08-19 | $0.002539 | $0.002463 | $0.002616 |
| 2028-08-20 | $0.002685 | $0.002604 | $0.002765 |
| 2028-08-21 | $0.002538 | $0.002461 | $0.002614 |
| 2028-08-22 | $0.002398 | $0.002327 | $0.002470 |
| 2028-08-23 | $0.002385 | $0.002314 | $0.002457 |
| 2028-08-24 | $0.002522 | $0.002446 | $0.002597 |
| 2028-08-25 | $0.002666 | $0.002586 | $0.002746 |
| 2028-08-26 | $0.002520 | $0.002444 | $0.002596 |
| 2028-08-27 | $0.002544 | $0.002468 | $0.002620 |
| 2028-08-28 | $0.002404 | $0.002332 | $0.002477 |
| 2028-08-29 | $0.002443 | $0.002370 | $0.002516 |
| 2028-08-30 | $0.002545 | $0.002469 | $0.002622 |
| 2028-08-31 | $0.002521 | $0.002446 | $0.002597 |
| 2028 September | |||
| 2028-09-01 | $0.002563 | $0.002486 | $0.002640 |
| 2028-09-02 | $0.002590 | $0.002512 | $0.002667 |
| 2028-09-03 | $0.002672 | $0.002592 | $0.002752 |
| 2028-09-04 | $0.002825 | $0.002740 | $0.002910 |
| 2028-09-05 | $0.002987 | $0.002897 | $0.003076 |
| 2028-09-06 | $0.002843 | $0.002758 | $0.002929 |
| 2028-09-07 | $0.002687 | $0.002607 | $0.002768 |
| 2028-09-08 | $0.002841 | $0.002756 | $0.002926 |
| 2028-09-09 | $0.003004 | $0.002914 | $0.003094 |
| 2028-09-10 | $0.002839 | $0.002754 | $0.002924 |
| 2028-09-11 | $0.003001 | $0.002911 | $0.003091 |
| 2028-09-12 | $0.003173 | $0.003078 | $0.003268 |
| 2028-09-13 | $0.002999 | $0.002909 | $0.003089 |
| 2028-09-14 | $0.002835 | $0.002750 | $0.002920 |
| 2028-09-15 | $0.002980 | $0.002891 | $0.003069 |
| 2028-09-16 | $0.002955 | $0.002867 | $0.003044 |
| 2028-09-17 | $0.002793 | $0.002710 | $0.002877 |
| 2028-09-18 | $0.002900 | $0.002813 | $0.002987 |
| 2028-09-19 | $0.002741 | $0.002659 | $0.002823 |
| 2028-09-20 | $0.002898 | $0.002811 | $0.002985 |
| 2028-09-21 | $0.002739 | $0.002657 | $0.002821 |
| 2028-09-22 | $0.002686 | $0.002605 | $0.002766 |
| 2028-09-23 | $0.002839 | $0.002754 | $0.002924 |
| 2028-09-24 | $0.002684 | $0.002603 | $0.002764 |
| 2028-09-25 | $0.002691 | $0.002610 | $0.002771 |
| 2028-09-26 | $0.002543 | $0.002467 | $0.002619 |
| 2028-09-27 | $0.002404 | $0.002332 | $0.002476 |
| 2028-09-28 | $0.002272 | $0.002204 | $0.002340 |
| 2028-09-29 | $0.002356 | $0.002286 | $0.002427 |
| 2028-09-30 | $0.002281 | $0.002213 | $0.002350 |
| 2028 October | |||
| 2028-10-01 | $0.002412 | $0.002339 | $0.002484 |
| 2028-10-02 | $0.002336 | $0.002266 | $0.002406 |
| 2028-10-03 | $0.002297 | $0.002228 | $0.002366 |
| 2028-10-04 | $0.002243 | $0.002176 | $0.002310 |
| 2028-10-05 | $0.002120 | $0.002057 | $0.002184 |
| 2028-10-06 | $0.002004 | $0.001944 | $0.002064 |
| 2028-10-07 | $0.002119 | $0.002055 | $0.002182 |
| 2028-10-08 | $0.002230 | $0.002163 | $0.002297 |
| 2028-10-09 | $0.002108 | $0.002045 | $0.002171 |
| 2028-10-10 | $0.001992 | $0.001933 | $0.002052 |
| 2028-10-11 | $0.002106 | $0.002043 | $0.002170 |
| 2028-10-12 | $0.001991 | $0.001931 | $0.002051 |
| 2028-10-13 | $0.002105 | $0.002042 | $0.002168 |
| 2028-10-14 | $0.002181 | $0.002116 | $0.002247 |
| 2028-10-15 | $0.002190 | $0.002124 | $0.002256 |
| 2028-10-16 | $0.002309 | $0.002240 | $0.002378 |
| 2028-10-17 | $0.002188 | $0.002122 | $0.002253 |
| 2028-10-18 | $0.002313 | $0.002243 | $0.002382 |
| 2028-10-19 | $0.002186 | $0.002120 | $0.002252 |
| 2028-10-20 | $0.002255 | $0.002187 | $0.002323 |
| 2028-10-21 | $0.002246 | $0.002179 | $0.002314 |
| 2028-10-22 | $0.002123 | $0.002059 | $0.002187 |
| 2028-10-23 | $0.002080 | $0.002018 | $0.002143 |
| 2028-10-24 | $0.002028 | $0.001967 | $0.002089 |
| 2028-10-25 | $0.002094 | $0.002031 | $0.002157 |
| 2028-10-26 | $0.002214 | $0.002147 | $0.002280 |
| 2028-10-27 | $0.002092 | $0.002030 | $0.002155 |
| 2028-10-28 | $0.002064 | $0.002002 | $0.002126 |
| 2028-10-29 | $0.002080 | $0.002018 | $0.002143 |
| 2028-10-30 | $0.002127 | $0.002063 | $0.002190 |
| 2028-10-31 | $0.002065 | $0.002003 | $0.002127 |
| 2028 November | |||
| 2028-11-01 | $0.002064 | $0.002002 | $0.002126 |
| 2028-11-02 | $0.002017 | $0.001956 | $0.002077 |