Current r/CryptoCurrency Moons price: â–¼ 0.069326 USD (-15,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.007206 | $0.006990 | $0.007422 |
| 2028-01-02 | $0.007088 | $0.006876 | $0.007301 |
| 2028-01-03 | $0.007129 | $0.006915 | $0.007343 |
| 2028-01-04 | $0.007339 | $0.007119 | $0.007559 |
| 2028-01-05 | $0.007370 | $0.007149 | $0.007591 |
| 2028-01-06 | $0.007438 | $0.007215 | $0.007662 |
| 2028-01-07 | $0.007287 | $0.007068 | $0.007506 |
| 2028-01-08 | $0.006888 | $0.006682 | $0.007095 |
| 2028-01-09 | $0.007064 | $0.006852 | $0.007276 |
| 2028-01-10 | $0.006970 | $0.006761 | $0.007179 |
| 2028-01-11 | $0.006944 | $0.006736 | $0.007153 |
| 2028-01-12 | $0.006917 | $0.006709 | $0.007125 |
| 2028-01-13 | $0.006688 | $0.006488 | $0.006889 |
| 2028-01-14 | $0.006879 | $0.006673 | $0.007086 |
| 2028-01-15 | $0.006812 | $0.006608 | $0.007017 |
| 2028-01-16 | $0.006584 | $0.006387 | $0.006782 |
| 2028-01-17 | $0.006960 | $0.006751 | $0.007169 |
| 2028-01-18 | $0.006758 | $0.006555 | $0.006961 |
| 2028-01-19 | $0.006727 | $0.006526 | $0.006929 |
| 2028-01-20 | $0.007111 | $0.006898 | $0.007325 |
| 2028-01-21 | $0.007517 | $0.007291 | $0.007742 |
| 2028-01-22 | $0.007946 | $0.007707 | $0.008184 |
| 2028-01-23 | $0.008399 | $0.008147 | $0.008651 |
| 2028-01-24 | $0.007940 | $0.007702 | $0.008178 |
| 2028-01-25 | $0.007910 | $0.007673 | $0.008148 |
| 2028-01-26 | $0.008362 | $0.008111 | $0.008613 |
| 2028-01-27 | $0.007904 | $0.007667 | $0.008142 |
| 2028-01-28 | $0.007472 | $0.007248 | $0.007696 |
| 2028-01-29 | $0.007774 | $0.007541 | $0.008008 |
| 2028-01-30 | $0.007349 | $0.007129 | $0.007570 |
| 2028-01-31 | $0.007769 | $0.007536 | $0.008002 |
| 2028 February | |||
| 2028-02-01 | $0.007486 | $0.007261 | $0.007711 |
| 2028-02-02 | $0.007295 | $0.007076 | $0.007514 |
| 2028-02-03 | $0.007074 | $0.006862 | $0.007286 |
| 2028-02-04 | $0.006687 | $0.006487 | $0.006888 |
| 2028-02-05 | $0.006772 | $0.006568 | $0.006975 |
| 2028-02-06 | $0.006401 | $0.006209 | $0.006593 |
| 2028-02-07 | $0.006295 | $0.006106 | $0.006484 |
| 2028-02-08 | $0.006654 | $0.006455 | $0.006854 |
| 2028-02-09 | $0.006902 | $0.006695 | $0.007109 |
| 2028-02-10 | $0.007295 | $0.007077 | $0.007514 |
| 2028-02-11 | $0.007712 | $0.007480 | $0.007943 |
| 2028-02-12 | $0.008152 | $0.007907 | $0.008396 |
| 2028-02-13 | $0.008268 | $0.008020 | $0.008516 |
| 2028-02-14 | $0.008695 | $0.008434 | $0.008956 |
| 2028-02-15 | $0.008803 | $0.008539 | $0.009068 |
| 2028-02-16 | $0.008322 | $0.008072 | $0.008572 |
| 2028-02-17 | $0.008337 | $0.008087 | $0.008587 |
| 2028-02-18 | $0.008405 | $0.008153 | $0.008657 |
| 2028-02-19 | $0.008352 | $0.008101 | $0.008602 |
| 2028-02-20 | $0.008070 | $0.007828 | $0.008312 |
| 2028-02-21 | $0.007629 | $0.007400 | $0.007858 |
| 2028-02-22 | $0.007544 | $0.007318 | $0.007770 |
| 2028-02-23 | $0.007131 | $0.006917 | $0.007345 |
| 2028-02-24 | $0.007166 | $0.006951 | $0.007381 |
| 2028-02-25 | $0.006943 | $0.006735 | $0.007151 |
| 2028-02-26 | $0.006734 | $0.006532 | $0.006936 |
| 2028-02-27 | $0.006852 | $0.006647 | $0.007058 |
| 2028-02-28 | $0.006761 | $0.006559 | $0.006964 |
| 2028-02-29 | $0.006392 | $0.006200 | $0.006583 |
| 2028 March | |||
| 2028-03-01 | $0.006756 | $0.006554 | $0.006959 |
| 2028-03-02 | $0.006933 | $0.006725 | $0.007141 |
| 2028-03-03 | $0.006752 | $0.006549 | $0.006955 |
| 2028-03-04 | $0.007137 | $0.006923 | $0.007351 |
| 2028-03-05 | $0.006747 | $0.006545 | $0.006949 |
| 2028-03-06 | $0.006893 | $0.006686 | $0.007100 |
| 2028-03-07 | $0.006607 | $0.006409 | $0.006805 |
| 2028-03-08 | $0.006775 | $0.006572 | $0.006978 |
| 2028-03-09 | $0.006679 | $0.006478 | $0.006879 |
| 2028-03-10 | $0.006790 | $0.006587 | $0.006994 |
| 2028-03-11 | $0.006419 | $0.006227 | $0.006612 |
| 2028-03-12 | $0.006304 | $0.006115 | $0.006493 |
| 2028-03-13 | $0.006548 | $0.006352 | $0.006745 |
| 2028-03-14 | $0.006273 | $0.006085 | $0.006461 |
| 2028-03-15 | $0.006197 | $0.006011 | $0.006383 |
| 2028-03-16 | $0.006054 | $0.005872 | $0.006236 |
| 2028-03-17 | $0.005723 | $0.005551 | $0.005895 |
| 2028-03-18 | $0.006033 | $0.005852 | $0.006214 |
| 2028-03-19 | $0.005815 | $0.005640 | $0.005989 |
| 2028-03-20 | $0.005881 | $0.005704 | $0.006057 |
| 2028-03-21 | $0.006032 | $0.005851 | $0.006213 |
| 2028-03-22 | $0.006174 | $0.005989 | $0.006359 |
| 2028-03-23 | $0.006454 | $0.006260 | $0.006647 |
| 2028-03-24 | $0.006290 | $0.006102 | $0.006479 |
| 2028-03-25 | $0.006337 | $0.006147 | $0.006528 |
| 2028-03-26 | $0.006054 | $0.005872 | $0.006236 |
| 2028-03-27 | $0.006043 | $0.005861 | $0.006224 |
| 2028-03-28 | $0.006087 | $0.005905 | $0.006270 |
| 2028-03-29 | $0.006087 | $0.005904 | $0.006269 |
| 2028-03-30 | $0.006084 | $0.005901 | $0.006266 |
| 2028-03-31 | $0.006072 | $0.005890 | $0.006254 |
| 2028 April | |||
| 2028-04-01 | $0.005992 | $0.005812 | $0.006172 |
| 2028-04-02 | $0.005766 | $0.005593 | $0.005939 |
| 2028-04-03 | $0.005913 | $0.005736 | $0.006090 |
| 2028-04-04 | $0.005913 | $0.005736 | $0.006091 |
| 2028-04-05 | $0.005916 | $0.005738 | $0.006093 |
| 2028-04-06 | $0.005925 | $0.005747 | $0.006103 |
| 2028-04-07 | $0.005664 | $0.005494 | $0.005833 |
| 2028-04-08 | $0.005404 | $0.005242 | $0.005566 |
| 2028-04-09 | $0.005109 | $0.004955 | $0.005262 |
| 2028-04-10 | $0.005088 | $0.004935 | $0.005240 |
| 2028-04-11 | $0.004819 | $0.004674 | $0.004963 |
| 2028-04-12 | $0.004818 | $0.004673 | $0.004962 |
| 2028-04-13 | $0.004705 | $0.004564 | $0.004846 |
| 2028-04-14 | $0.004499 | $0.004364 | $0.004634 |
| 2028-04-15 | $0.004276 | $0.004148 | $0.004404 |
| 2028-04-16 | $0.004220 | $0.004093 | $0.004346 |
| 2028-04-17 | $0.004461 | $0.004327 | $0.004594 |
| 2028-04-18 | $0.004715 | $0.004574 | $0.004856 |
| 2028-04-19 | $0.004664 | $0.004524 | $0.004804 |
| 2028-04-20 | $0.004499 | $0.004364 | $0.004634 |
| 2028-04-21 | $0.004545 | $0.004409 | $0.004682 |
| 2028-04-22 | $0.004297 | $0.004168 | $0.004426 |
| 2028-04-23 | $0.004542 | $0.004405 | $0.004678 |
| 2028-04-24 | $0.004466 | $0.004332 | $0.004600 |
| 2028-04-25 | $0.004536 | $0.004400 | $0.004672 |
| 2028-04-26 | $0.004288 | $0.004160 | $0.004417 |
| 2028-04-27 | $0.004170 | $0.004045 | $0.004295 |
| 2028-04-28 | $0.003942 | $0.003823 | $0.004060 |
| 2028-04-29 | $0.004167 | $0.004042 | $0.004292 |
| 2028-04-30 | $0.004404 | $0.004272 | $0.004536 |
| 2028 May | |||
| 2028-05-01 | $0.004460 | $0.004326 | $0.004594 |
| 2028-05-02 | $0.004715 | $0.004573 | $0.004856 |
| 2028-05-03 | $0.004457 | $0.004323 | $0.004591 |
| 2028-05-04 | $0.004542 | $0.004406 | $0.004679 |
| 2028-05-05 | $0.004645 | $0.004505 | $0.004784 |
| 2028-05-06 | $0.004391 | $0.004259 | $0.004522 |
| 2028-05-07 | $0.004224 | $0.004097 | $0.004351 |
| 2028-05-08 | $0.004043 | $0.003921 | $0.004164 |
| 2028-05-09 | $0.004273 | $0.004145 | $0.004402 |
| 2028-05-10 | $0.004068 | $0.003946 | $0.004190 |
| 2028-05-11 | $0.004085 | $0.003962 | $0.004208 |
| 2028-05-12 | $0.003862 | $0.003746 | $0.003977 |
| 2028-05-13 | $0.003662 | $0.003552 | $0.003772 |
| 2028-05-14 | $0.003574 | $0.003467 | $0.003681 |
| 2028-05-15 | $0.003778 | $0.003664 | $0.003891 |
| 2028-05-16 | $0.003585 | $0.003477 | $0.003692 |
| 2028-05-17 | $0.003470 | $0.003365 | $0.003574 |
| 2028-05-18 | $0.003280 | $0.003181 | $0.003378 |
| 2028-05-19 | $0.003467 | $0.003363 | $0.003571 |
| 2028-05-20 | $0.003665 | $0.003555 | $0.003775 |
| 2028-05-21 | $0.003464 | $0.003360 | $0.003568 |
| 2028-05-22 | $0.003479 | $0.003375 | $0.003584 |
| 2028-05-23 | $0.003289 | $0.003190 | $0.003388 |
| 2028-05-24 | $0.003477 | $0.003372 | $0.003581 |
| 2028-05-25 | $0.003287 | $0.003188 | $0.003385 |
| 2028-05-26 | $0.003107 | $0.003014 | $0.003200 |
| 2028-05-27 | $0.002937 | $0.002849 | $0.003025 |
| 2028-05-28 | $0.003104 | $0.003011 | $0.003198 |
| 2028-05-29 | $0.002948 | $0.002860 | $0.003036 |
| 2028-05-30 | $0.002812 | $0.002727 | $0.002896 |
| 2028-05-31 | $0.002972 | $0.002883 | $0.003061 |
| 2028 June | |||
| 2028-06-01 | $0.002868 | $0.002782 | $0.002954 |
| 2028-06-02 | $0.002848 | $0.002763 | $0.002934 |
| 2028-06-03 | $0.002855 | $0.002770 | $0.002941 |
| 2028-06-04 | $0.002720 | $0.002638 | $0.002801 |
| 2028-06-05 | $0.002875 | $0.002789 | $0.002961 |
| 2028-06-06 | $0.002718 | $0.002636 | $0.002799 |
| 2028-06-07 | $0.002863 | $0.002777 | $0.002949 |
| 2028-06-08 | $0.002948 | $0.002859 | $0.003036 |
| 2028-06-09 | $0.002902 | $0.002815 | $0.002989 |
| 2028-06-10 | $0.002743 | $0.002661 | $0.002826 |
| 2028-06-11 | $0.002835 | $0.002750 | $0.002921 |
| 2028-06-12 | $0.002878 | $0.002792 | $0.002965 |
| 2028-06-13 | $0.002721 | $0.002639 | $0.002802 |
| 2028-06-14 | $0.002572 | $0.002495 | $0.002649 |
| 2028-06-15 | $0.002535 | $0.002459 | $0.002611 |
| 2028-06-16 | $0.002680 | $0.002599 | $0.002760 |
| 2028-06-17 | $0.002550 | $0.002474 | $0.002627 |
| 2028-06-18 | $0.002458 | $0.002384 | $0.002532 |
| 2028-06-19 | $0.002369 | $0.002298 | $0.002440 |
| 2028-06-20 | $0.002277 | $0.002209 | $0.002346 |
| 2028-06-21 | $0.002302 | $0.002233 | $0.002371 |
| 2028-06-22 | $0.002259 | $0.002191 | $0.002326 |
| 2028-06-23 | $0.002172 | $0.002107 | $0.002237 |
| 2028-06-24 | $0.002296 | $0.002227 | $0.002365 |
| 2028-06-25 | $0.002171 | $0.002105 | $0.002236 |
| 2028-06-26 | $0.002196 | $0.002130 | $0.002262 |
| 2028-06-27 | $0.002136 | $0.002072 | $0.002200 |
| 2028-06-28 | $0.002152 | $0.002087 | $0.002216 |
| 2028-06-29 | $0.002114 | $0.002050 | $0.002177 |
| 2028-06-30 | $0.002179 | $0.002113 | $0.002244 |
| 2028 July | |||
| 2028-07-01 | $0.002132 | $0.002068 | $0.002196 |
| 2028-07-02 | $0.002173 | $0.002108 | $0.002239 |
| 2028-07-03 | $0.002126 | $0.002062 | $0.002190 |
| 2028-07-04 | $0.002216 | $0.002149 | $0.002282 |
| 2028-07-05 | $0.002156 | $0.002091 | $0.002221 |
| 2028-07-06 | $0.002158 | $0.002093 | $0.002222 |
| 2028-07-07 | $0.002148 | $0.002083 | $0.002212 |
| 2028-07-08 | $0.002161 | $0.002096 | $0.002226 |
| 2028-07-09 | $0.002043 | $0.001981 | $0.002104 |
| 2028-07-10 | $0.002159 | $0.002095 | $0.002224 |
| 2028-07-11 | $0.002163 | $0.002098 | $0.002228 |
| 2028-07-12 | $0.002097 | $0.002034 | $0.002160 |
| 2028-07-13 | $0.002004 | $0.001944 | $0.002064 |
| 2028-07-14 | $0.002005 | $0.001945 | $0.002065 |
| 2028-07-15 | $0.001958 | $0.001899 | $0.002017 |
| 2028-07-16 | $0.001950 | $0.001891 | $0.002008 |
| 2028-07-17 | $0.001945 | $0.001886 | $0.002003 |
| 2028-07-18 | $0.002056 | $0.001994 | $0.002117 |
| 2028-07-19 | $0.001943 | $0.001885 | $0.002001 |
| 2028-07-20 | $0.001945 | $0.001887 | $0.002004 |
| 2028-07-21 | $0.001974 | $0.001915 | $0.002033 |
| 2028-07-22 | $0.001925 | $0.001867 | $0.001983 |
| 2028-07-23 | $0.002035 | $0.001974 | $0.002096 |
| 2028-07-24 | $0.001993 | $0.001933 | $0.002053 |
| 2028-07-25 | $0.001912 | $0.001854 | $0.001969 |
| 2028-07-26 | $0.001929 | $0.001871 | $0.001987 |
| 2028-07-27 | $0.001823 | $0.001769 | $0.001878 |
| 2028-07-28 | $0.001927 | $0.001869 | $0.001985 |
| 2028-07-29 | $0.001822 | $0.001767 | $0.001877 |
| 2028-07-30 | $0.001839 | $0.001784 | $0.001895 |
| 2028-07-31 | $0.001816 | $0.001762 | $0.001871 |
| 2028 August | |||
| 2028-08-01 | $0.001861 | $0.001806 | $0.001917 |
| 2028-08-02 | $0.001899 | $0.001842 | $0.001956 |
| 2028-08-03 | $0.001984 | $0.001925 | $0.002044 |
| 2028-08-04 | $0.002033 | $0.001972 | $0.002094 |
| 2028-08-05 | $0.001964 | $0.001906 | $0.002023 |
| 2028-08-06 | $0.001942 | $0.001884 | $0.002001 |
| 2028-08-07 | $0.002024 | $0.001963 | $0.002084 |
| 2028-08-08 | $0.001966 | $0.001907 | $0.002025 |
| 2028-08-09 | $0.001995 | $0.001935 | $0.002055 |
| 2028-08-10 | $0.001886 | $0.001830 | $0.001943 |
| 2028-08-11 | $0.001872 | $0.001815 | $0.001928 |
| 2028-08-12 | $0.001902 | $0.001845 | $0.001959 |
| 2028-08-13 | $0.002010 | $0.001950 | $0.002071 |
| 2028-08-14 | $0.001948 | $0.001889 | $0.002006 |
| 2028-08-15 | $0.002001 | $0.001941 | $0.002061 |
| 2028-08-16 | $0.002003 | $0.001943 | $0.002063 |
| 2028-08-17 | $0.002049 | $0.001987 | $0.002110 |
| 2028-08-18 | $0.002094 | $0.002031 | $0.002156 |
| 2028-08-19 | $0.002097 | $0.002034 | $0.002159 |
| 2028-08-20 | $0.002095 | $0.002032 | $0.002157 |
| 2028-08-21 | $0.002063 | $0.002001 | $0.002125 |
| 2028-08-22 | $0.002033 | $0.001972 | $0.002094 |
| 2028-08-23 | $0.001973 | $0.001914 | $0.002032 |
| 2028-08-24 | $0.001932 | $0.001874 | $0.001990 |
| 2028-08-25 | $0.001920 | $0.001862 | $0.001977 |
| 2028-08-26 | $0.001900 | $0.001843 | $0.001957 |
| 2028-08-27 | $0.002009 | $0.001948 | $0.002069 |
| 2028-08-28 | $0.001949 | $0.001890 | $0.002007 |
| 2028-08-29 | $0.001964 | $0.001905 | $0.002023 |
| 2028-08-30 | $0.002070 | $0.002008 | $0.002133 |
| 2028-08-31 | $0.002189 | $0.002123 | $0.002254 |
| 2028 September | |||
| 2028-09-01 | $0.002313 | $0.002244 | $0.002383 |
| 2028-09-02 | $0.002187 | $0.002121 | $0.002253 |
| 2028-09-03 | $0.002067 | $0.002005 | $0.002129 |
| 2028-09-04 | $0.002056 | $0.001994 | $0.002118 |
| 2028-09-05 | $0.002173 | $0.002108 | $0.002239 |
| 2028-09-06 | $0.002297 | $0.002228 | $0.002366 |
| 2028-09-07 | $0.002172 | $0.002107 | $0.002237 |
| 2028-09-08 | $0.002192 | $0.002127 | $0.002258 |
| 2028-09-09 | $0.002072 | $0.002010 | $0.002135 |
| 2028-09-10 | $0.002106 | $0.002043 | $0.002169 |
| 2028-09-11 | $0.002194 | $0.002128 | $0.002260 |
| 2028-09-12 | $0.002173 | $0.002108 | $0.002238 |
| 2028-09-13 | $0.002209 | $0.002143 | $0.002275 |
| 2028-09-14 | $0.002232 | $0.002165 | $0.002299 |
| 2028-09-15 | $0.002303 | $0.002234 | $0.002372 |
| 2028-09-16 | $0.002435 | $0.002361 | $0.002508 |
| 2028-09-17 | $0.002573 | $0.002496 | $0.002651 |
| 2028-09-18 | $0.002450 | $0.002376 | $0.002523 |
| 2028-09-19 | $0.002316 | $0.002246 | $0.002385 |
| 2028-09-20 | $0.002448 | $0.002375 | $0.002522 |
| 2028-09-21 | $0.002588 | $0.002510 | $0.002665 |
| 2028-09-22 | $0.002446 | $0.002373 | $0.002520 |
| 2028-09-23 | $0.002586 | $0.002508 | $0.002663 |
| 2028-09-24 | $0.002733 | $0.002651 | $0.002815 |
| 2028-09-25 | $0.002584 | $0.002506 | $0.002661 |
| 2028-09-26 | $0.002443 | $0.002369 | $0.002516 |
| 2028-09-27 | $0.002568 | $0.002491 | $0.002645 |
| 2028-09-28 | $0.002547 | $0.002470 | $0.002623 |
| 2028-09-29 | $0.002407 | $0.002335 | $0.002479 |
| 2028-09-30 | $0.002499 | $0.002424 | $0.002574 |
| 2028 October | |||
| 2028-10-01 | $0.002362 | $0.002291 | $0.002433 |
| 2028-10-02 | $0.002497 | $0.002422 | $0.002572 |
| 2028-10-03 | $0.002360 | $0.002290 | $0.002431 |
| 2028-10-04 | $0.002315 | $0.002245 | $0.002384 |
| 2028-10-05 | $0.002447 | $0.002373 | $0.002520 |
| 2028-10-06 | $0.002313 | $0.002243 | $0.002382 |
| 2028-10-07 | $0.002319 | $0.002249 | $0.002389 |
| 2028-10-08 | $0.002192 | $0.002126 | $0.002258 |
| 2028-10-09 | $0.002072 | $0.002010 | $0.002134 |
| 2028-10-10 | $0.001959 | $0.001900 | $0.002018 |
| 2028-10-11 | $0.002032 | $0.001971 | $0.002093 |
| 2028-10-12 | $0.001967 | $0.001908 | $0.002026 |
| 2028-10-13 | $0.002079 | $0.002017 | $0.002141 |
| 2028-10-14 | $0.002014 | $0.001953 | $0.002074 |
| 2028-10-15 | $0.001980 | $0.001921 | $0.002040 |
| 2028-10-16 | $0.001934 | $0.001876 | $0.001992 |
| 2028-10-17 | $0.001828 | $0.001773 | $0.001883 |
| 2028-10-18 | $0.001728 | $0.001676 | $0.001780 |
| 2028-10-19 | $0.001827 | $0.001772 | $0.001881 |
| 2028-10-20 | $0.001923 | $0.001865 | $0.001981 |
| 2028-10-21 | $0.001818 | $0.001763 | $0.001872 |
| 2028-10-22 | $0.001718 | $0.001667 | $0.001770 |
| 2028-10-23 | $0.001816 | $0.001762 | $0.001871 |
| 2028-10-24 | $0.001717 | $0.001665 | $0.001769 |
| 2028-10-25 | $0.001815 | $0.001761 | $0.001869 |
| 2028-10-26 | $0.001881 | $0.001824 | $0.001937 |
| 2028-10-27 | $0.001888 | $0.001832 | $0.001945 |
| 2028-10-28 | $0.001991 | $0.001931 | $0.002051 |
| 2028-10-29 | $0.001886 | $0.001830 | $0.001943 |
| 2028-10-30 | $0.001994 | $0.001934 | $0.002054 |
| 2028-10-31 | $0.001885 | $0.001828 | $0.001942 |
| 2028 November | |||
| 2028-11-01 | $0.001945 | $0.001886 | $0.002003 |
| 2028-11-02 | $0.001937 | $0.001879 | $0.001995 |