Current Rocket Pool ETH price: â–² 4,574.18 USD (+2,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $4481 | $4347 | $4616 |
2026-01-02 | $4537 | $4401 | $4674 |
2026-01-03 | $4506 | $4371 | $4641 |
2026-01-04 | $4588 | $4451 | $4726 |
2026-01-05 | $4557 | $4420 | $4693 |
2026-01-06 | $4640 | $4501 | $4779 |
2026-01-07 | $4556 | $4420 | $4693 |
2026-01-08 | $4474 | $4340 | $4608 |
2026-01-09 | $4454 | $4320 | $4587 |
2026-01-10 | $4414 | $4282 | $4547 |
2026-01-11 | $4491 | $4357 | $4626 |
2026-01-12 | $4574 | $4437 | $4711 |
2026-01-13 | $4491 | $4356 | $4626 |
2026-01-14 | $4410 | $4278 | $4542 |
2026-01-15 | $4330 | $4201 | $4460 |
2026-01-16 | $4293 | $4164 | $4421 |
2026-01-17 | $4215 | $4089 | $4342 |
2026-01-18 | $4139 | $4015 | $4263 |
2026-01-19 | $4215 | $4089 | $4341 |
2026-01-20 | $4139 | $4015 | $4263 |
2026-01-21 | $4146 | $4022 | $4271 |
2026-01-22 | $4222 | $4096 | $4349 |
2026-01-23 | $4247 | $4120 | $4374 |
2026-01-24 | $4170 | $4045 | $4295 |
2026-01-25 | $4247 | $4119 | $4374 |
2026-01-26 | $4325 | $4195 | $4454 |
2026-01-27 | $4303 | $4174 | $4432 |
2026-01-28 | $4225 | $4098 | $4352 |
2026-01-29 | $4149 | $4024 | $4273 |
2026-01-30 | $4225 | $4098 | $4352 |
2026-01-31 | $4149 | $4024 | $4273 |
2026 February | |||
2026-02-01 | $4074 | $3952 | $4196 |
2026-02-02 | $4149 | $4024 | $4273 |
2026-02-03 | $4225 | $4098 | $4351 |
2026-02-04 | $4148 | $4024 | $4273 |
2026-02-05 | $4073 | $3951 | $4196 |
2026-02-06 | $4101 | $3978 | $4224 |
2026-02-07 | $4027 | $3906 | $4148 |
2026-02-08 | $4101 | $3978 | $4224 |
2026-02-09 | $4164 | $4039 | $4289 |
2026-02-10 | $4241 | $4113 | $4368 |
2026-02-11 | $4290 | $4162 | $4419 |
2026-02-12 | $4369 | $4238 | $4500 |
2026-02-13 | $4363 | $4232 | $4494 |
2026-02-14 | $4284 | $4156 | $4413 |
2026-02-15 | $4346 | $4215 | $4476 |
2026-02-16 | $4425 | $4293 | $4558 |
2026-02-17 | $4507 | $4371 | $4642 |
2026-02-18 | $4589 | $4452 | $4727 |
2026-02-19 | $4577 | $4440 | $4714 |
2026-02-20 | $4634 | $4495 | $4773 |
2026-02-21 | $4719 | $4578 | $4861 |
2026-02-22 | $4777 | $4634 | $4920 |
2026-02-23 | $4865 | $4719 | $5010 |
2026-02-24 | $4882 | $4736 | $5029 |
2026-02-25 | $4794 | $4650 | $4938 |
2026-02-26 | $4882 | $4735 | $5028 |
2026-02-27 | $4902 | $4755 | $5049 |
2026-02-28 | $4992 | $4842 | $5142 |
2026 March | |||
2026-03-01 | $5004 | $4854 | $5154 |
2026-03-02 | $4914 | $4766 | $5061 |
2026-03-03 | $4825 | $4680 | $4970 |
2026-03-04 | $4886 | $4740 | $5033 |
2026-03-05 | $4806 | $4662 | $4950 |
2026-03-06 | $4894 | $4747 | $5041 |
2026-03-07 | $4824 | $4679 | $4969 |
2026-03-08 | $4737 | $4595 | $4879 |
2026-03-09 | $4792 | $4648 | $4935 |
2026-03-10 | $4880 | $4733 | $5026 |
2026-03-11 | $4791 | $4648 | $4935 |
2026-03-12 | $4816 | $4671 | $4960 |
2026-03-13 | $4861 | $4715 | $5007 |
2026-03-14 | $4773 | $4630 | $4917 |
2026-03-15 | $4861 | $4715 | $5007 |
2026-03-16 | $4923 | $4775 | $5071 |
2026-03-17 | $4885 | $4738 | $5031 |
2026-03-18 | $4796 | $4653 | $4940 |
2026-03-19 | $4762 | $4619 | $4905 |
2026-03-20 | $4724 | $4582 | $4866 |
2026-03-21 | $4706 | $4565 | $4847 |
2026-03-22 | $4792 | $4649 | $4936 |
2026-03-23 | $4706 | $4565 | $4847 |
2026-03-24 | $4792 | $4648 | $4936 |
2026-03-25 | $4867 | $4721 | $5013 |
2026-03-26 | $4779 | $4636 | $4923 |
2026-03-27 | $4693 | $4552 | $4834 |
2026-03-28 | $4779 | $4636 | $4922 |
2026-03-29 | $4836 | $4691 | $4981 |
2026-03-30 | $4749 | $4607 | $4892 |
2026-03-31 | $4836 | $4691 | $4981 |
2026 April | |||
2026-04-01 | $4749 | $4606 | $4891 |
2026-04-02 | $4666 | $4526 | $4806 |
2026-04-03 | $4582 | $4445 | $4720 |
2026-04-04 | $4499 | $4364 | $4634 |
2026-04-05 | $4418 | $4286 | $4551 |
2026-04-06 | $4499 | $4364 | $4634 |
2026-04-07 | $4418 | $4285 | $4551 |
2026-04-08 | $4338 | $4208 | $4468 |
2026-04-09 | $4418 | $4285 | $4550 |
2026-04-10 | $4499 | $4364 | $4634 |
2026-04-11 | $4581 | $4444 | $4719 |
2026-04-12 | $4499 | $4364 | $4634 |
2026-04-13 | $4581 | $4444 | $4718 |
2026-04-14 | $4498 | $4363 | $4633 |
2026-04-15 | $4581 | $4443 | $4718 |
2026-04-16 | $4498 | $4363 | $4633 |
2026-04-17 | $4531 | $4395 | $4667 |
2026-04-18 | $4614 | $4476 | $4752 |
2026-04-19 | $4531 | $4395 | $4667 |
2026-04-20 | $4552 | $4416 | $4689 |
2026-04-21 | $4472 | $4338 | $4607 |
2026-04-22 | $4392 | $4260 | $4523 |
2026-04-23 | $4312 | $4183 | $4442 |
2026-04-24 | $4391 | $4260 | $4523 |
2026-04-25 | $4435 | $4302 | $4568 |
2026-04-26 | $4516 | $4381 | $4652 |
2026-04-27 | $4435 | $4302 | $4568 |
2026-04-28 | $4354 | $4224 | $4485 |
2026-04-29 | $4381 | $4250 | $4513 |
2026-04-30 | $4302 | $4173 | $4431 |
2026 May | |||
2026-05-01 | $4361 | $4230 | $4492 |
2026-05-02 | $4371 | $4239 | $4502 |
2026-05-03 | $4451 | $4317 | $4584 |
2026-05-04 | $4370 | $4239 | $4502 |
2026-05-05 | $4313 | $4184 | $4443 |
2026-05-06 | $4303 | $4174 | $4432 |
2026-05-07 | $4225 | $4099 | $4352 |
2026-05-08 | $4149 | $4025 | $4274 |
2026-05-09 | $4074 | $3952 | $4196 |
2026-05-10 | $4001 | $3881 | $4121 |
2026-05-11 | $3998 | $3878 | $4117 |
2026-05-12 | $4023 | $3902 | $4144 |
2026-05-13 | $3950 | $3832 | $4069 |
2026-05-14 | $4009 | $3889 | $4129 |
2026-05-15 | $3937 | $3818 | $4055 |
2026-05-16 | $4009 | $3888 | $4129 |
2026-05-17 | $4069 | $3947 | $4192 |
2026-05-18 | $4042 | $3921 | $4164 |
2026-05-19 | $3969 | $3850 | $4088 |
2026-05-20 | $4042 | $3921 | $4163 |
2026-05-21 | $4116 | $3993 | $4240 |
2026-05-22 | $4192 | $4066 | $4317 |
2026-05-23 | $4116 | $3992 | $4239 |
2026-05-24 | $4074 | $3952 | $4197 |
2026-05-25 | $4001 | $3881 | $4121 |
2026-05-26 | $3929 | $3811 | $4046 |
2026-05-27 | $3858 | $3742 | $3973 |
2026-05-28 | $3821 | $3706 | $3936 |
2026-05-29 | $3838 | $3722 | $3953 |
2026-05-30 | $3859 | $3744 | $3975 |
2026-05-31 | $3930 | $3812 | $4048 |
2026 June | |||
2026-06-01 | $3876 | $3759 | $3992 |
2026-06-02 | $3947 | $3828 | $4065 |
2026-06-03 | $4019 | $3899 | $4140 |
2026-06-04 | $3984 | $3864 | $4103 |
2026-06-05 | $3943 | $3825 | $4061 |
2026-06-06 | $3872 | $3756 | $3988 |
2026-06-07 | $3802 | $3688 | $3916 |
2026-06-08 | $3733 | $3621 | $3845 |
2026-06-09 | $3802 | $3688 | $3916 |
2026-06-10 | $3871 | $3755 | $3988 |
2026-06-11 | $3942 | $3824 | $4061 |
2026-06-12 | $4015 | $3894 | $4135 |
2026-06-13 | $3985 | $3866 | $4105 |
2026-06-14 | $4059 | $3937 | $4180 |
2026-06-15 | $3999 | $3879 | $4119 |
2026-06-16 | $3954 | $3835 | $4072 |
2026-06-17 | $4026 | $3905 | $4147 |
2026-06-18 | $3953 | $3835 | $4072 |
2026-06-19 | $3993 | $3873 | $4113 |
2026-06-20 | $4066 | $3944 | $4188 |
2026-06-21 | $3993 | $3873 | $4113 |
2026-06-22 | $3967 | $3848 | $4086 |
2026-06-23 | $4040 | $3919 | $4161 |
2026-06-24 | $3967 | $3848 | $4086 |
2026-06-25 | $3980 | $3860 | $4099 |
2026-06-26 | $3951 | $3833 | $4070 |
2026-06-27 | $3933 | $3815 | $4051 |
2026-06-28 | $4005 | $3885 | $4126 |
2026-06-29 | $3933 | $3815 | $4051 |
2026-06-30 | $3920 | $3803 | $4038 |
2026 July | |||
2026-07-01 | $3992 | $3872 | $4112 |
2026-07-02 | $3920 | $3802 | $4038 |
2026-07-03 | $3992 | $3872 | $4112 |
2026-07-04 | $4050 | $3928 | $4171 |
2026-07-05 | $4124 | $4000 | $4248 |
2026-07-06 | $4188 | $4062 | $4313 |
2026-07-07 | $4112 | $3989 | $4235 |
2026-07-08 | $4038 | $3917 | $4159 |
2026-07-09 | $3976 | $3857 | $4095 |
2026-07-10 | $3904 | $3787 | $4021 |
2026-07-11 | $3934 | $3816 | $4052 |
2026-07-12 | $3863 | $3747 | $3979 |
2026-07-13 | $3793 | $3679 | $3907 |
2026-07-14 | $3863 | $3747 | $3979 |
2026-07-15 | $3864 | $3748 | $3980 |
2026-07-16 | $3935 | $3817 | $4053 |
2026-07-17 | $3947 | $3829 | $4066 |
2026-07-18 | $4019 | $3899 | $4140 |
2026-07-19 | $3947 | $3829 | $4065 |
2026-07-20 | $3876 | $3759 | $3992 |
2026-07-21 | $3806 | $3692 | $3920 |
2026-07-22 | $3875 | $3759 | $3992 |
2026-07-23 | $3822 | $3708 | $3937 |
2026-07-24 | $3892 | $3776 | $4009 |
2026-07-25 | $3964 | $3845 | $4083 |
2026-07-26 | $3939 | $3821 | $4057 |
2026-07-27 | $3892 | $3776 | $4009 |
2026-07-28 | $3939 | $3821 | $4057 |
2026-07-29 | $4011 | $3891 | $4132 |
2026-07-30 | $3939 | $3821 | $4057 |
2026-07-31 | $4011 | $3891 | $4131 |
2026 August | |||
2026-08-01 | $4063 | $3941 | $4185 |
2026-08-02 | $4138 | $4014 | $4262 |
2026-08-03 | $4214 | $4087 | $4340 |
2026-08-04 | $4194 | $4069 | $4320 |
2026-08-05 | $4119 | $3995 | $4242 |
2026-08-06 | $4044 | $3923 | $4166 |
2026-08-07 | $4118 | $3995 | $4242 |
2026-08-08 | $4044 | $3923 | $4165 |
2026-08-09 | $3971 | $3852 | $4090 |
2026-08-10 | $4044 | $3923 | $4165 |
2026-08-11 | $3971 | $3852 | $4090 |
2026-08-12 | $4044 | $3922 | $4165 |
2026-08-13 | $3971 | $3852 | $4090 |
2026-08-14 | $3899 | $3782 | $4016 |
2026-08-15 | $3971 | $3851 | $4090 |
2026-08-16 | $3966 | $3847 | $4085 |
2026-08-17 | $3941 | $3823 | $4060 |
2026-08-18 | $3870 | $3754 | $3986 |
2026-08-19 | $3941 | $3823 | $4059 |
2026-08-20 | $3921 | $3804 | $4039 |
2026-08-21 | $3958 | $3839 | $4076 |
2026-08-22 | $3903 | $3786 | $4020 |
2026-08-23 | $3897 | $3780 | $4014 |
2026-08-24 | $3867 | $3751 | $3983 |
2026-08-25 | $3798 | $3684 | $3911 |
2026-08-26 | $3867 | $3751 | $3983 |
2026-08-27 | $3935 | $3817 | $4053 |
2026-08-28 | $3931 | $3813 | $4048 |
2026-08-29 | $3910 | $3792 | $4027 |
2026-08-30 | $3872 | $3756 | $3988 |
2026-08-31 | $3820 | $3706 | $3935 |
2026 September | |||
2026-09-01 | $3837 | $3722 | $3952 |
2026-09-02 | $3783 | $3669 | $3896 |
2026-09-03 | $3734 | $3622 | $3846 |
2026-09-04 | $3769 | $3656 | $3882 |
2026-09-05 | $3743 | $3631 | $3855 |
2026-09-06 | $3790 | $3676 | $3904 |
2026-09-07 | $3732 | $3620 | $3844 |
2026-09-08 | $3801 | $3687 | $3915 |
2026-09-09 | $3871 | $3754 | $3987 |
2026-09-10 | $3801 | $3687 | $3915 |
2026-09-11 | $3752 | $3640 | $3865 |
2026-09-12 | $3735 | $3623 | $3847 |
2026-09-13 | $3784 | $3671 | $3898 |
2026-09-14 | $3822 | $3707 | $3937 |
2026-09-15 | $3892 | $3775 | $4009 |
2026-09-16 | $3895 | $3779 | $4012 |
2026-09-17 | $3967 | $3848 | $4086 |
2026-09-18 | $4040 | $3918 | $4161 |
2026-09-19 | $3967 | $3848 | $4086 |
2026-09-20 | $4039 | $3918 | $4161 |
2026-09-21 | $4113 | $3990 | $4237 |
2026-09-22 | $4105 | $3982 | $4228 |
2026-09-23 | $4031 | $3910 | $4152 |
2026-09-24 | $4105 | $3982 | $4228 |
2026-09-25 | $4031 | $3910 | $4152 |
2026-09-26 | $4076 | $3954 | $4199 |
2026-09-27 | $4151 | $4027 | $4276 |
2026-09-28 | $4092 | $3969 | $4214 |
2026-09-29 | $4018 | $3897 | $4138 |
2026-09-30 | $4002 | $3882 | $4122 |
2026 October | |||
2026-10-01 | $3930 | $3812 | $4048 |
2026-10-02 | $3859 | $3743 | $3975 |
2026-10-03 | $3930 | $3812 | $4048 |
2026-10-04 | $3934 | $3816 | $4052 |
2026-10-05 | $3863 | $3747 | $3979 |
2026-10-06 | $3793 | $3679 | $3907 |
2026-10-07 | $3845 | $3729 | $3960 |
2026-10-08 | $3884 | $3767 | $4000 |
2026-10-09 | $3814 | $3699 | $3928 |
2026-10-10 | $3754 | $3641 | $3866 |
2026-10-11 | $3786 | $3672 | $3900 |
2026-10-12 | $3809 | $3695 | $3923 |
2026-10-13 | $3740 | $3628 | $3853 |
2026-10-14 | $3673 | $3563 | $3783 |
2026-10-15 | $3740 | $3628 | $3852 |
2026-10-16 | $3809 | $3695 | $3923 |
2026-10-17 | $3861 | $3745 | $3977 |
2026-10-18 | $3836 | $3721 | $3951 |
2026-10-19 | $3867 | $3751 | $3983 |
2026-10-20 | $3828 | $3713 | $3942 |
2026-10-21 | $3758 | $3646 | $3871 |
2026-10-22 | $3827 | $3713 | $3942 |
2026-10-23 | $3898 | $3781 | $4014 |
2026-10-24 | $3839 | $3724 | $3955 |
2026-10-25 | $3891 | $3774 | $4008 |
2026-10-26 | $3821 | $3706 | $3935 |
2026-10-27 | $3891 | $3774 | $4007 |
2026-10-28 | $3837 | $3722 | $3952 |
2026-10-29 | $3859 | $3743 | $3975 |
2026-10-30 | $3789 | $3675 | $3903 |
2026-10-31 | $3859 | $3743 | $3974 |
2026 November | |||
2026-11-01 | $3799 | $3685 | $3913 |
2026-11-02 | $3805 | $3691 | $3919 |
2026-11-03 | $3800 | $3686 | $3914 |
2026-11-04 | $3838 | $3723 | $3953 |
2026-11-05 | $3909 | $3791 | $4026 |
2026-11-06 | $3869 | $3753 | $3985 |
2026-11-07 | $3799 | $3685 | $3913 |
2026-11-08 | $3731 | $3619 | $3843 |
2026-11-09 | $3781 | $3668 | $3895 |
2026-11-10 | $3767 | $3654 | $3880 |
2026-11-11 | $3710 | $3599 | $3821 |
2026-11-12 | $3778 | $3665 | $3892 |
2026-11-13 | $3767 | $3654 | $3880 |
2026-11-14 | $3765 | $3652 | $3878 |
2026-11-15 | $3795 | $3681 | $3909 |
2026-11-16 | $3788 | $3674 | $3901 |
2026-11-17 | $3782 | $3669 | $3896 |
2026-11-18 | $3810 | $3695 | $3924 |
2026-11-19 | $3760 | $3648 | $3873 |
2026-11-20 | $3692 | $3582 | $3803 |
2026-11-21 | $3723 | $3611 | $3835 |
2026-11-22 | $3726 | $3614 | $3838 |
2026-11-23 | $3713 | $3602 | $3825 |
2026-11-24 | $3724 | $3612 | $3836 |
2026-11-25 | $3752 | $3639 | $3864 |
2026-11-26 | $3742 | $3630 | $3855 |
2026-11-27 | $3811 | $3697 | $3925 |
2026-11-28 | $3773 | $3660 | $3886 |
2026-11-29 | $3832 | $3717 | $3947 |
2026-11-30 | $3816 | $3702 | $3931 |
2026 December | |||
2026-12-01 | $3886 | $3769 | $4003 |
2026-12-02 | $3957 | $3839 | $4076 |
2026-12-03 | $4000 | $3880 | $4120 |
2026-12-04 | $4074 | $3951 | $4196 |
2026-12-05 | $4148 | $4024 | $4273 |
2026-12-06 | $4224 | $4098 | $4351 |
2026-12-07 | $4302 | $4173 | $4431 |
2026-12-08 | $4303 | $4174 | $4432 |
2026-12-09 | $4380 | $4248 | $4511 |
2026-12-10 | $4335 | $4204 | $4465 |
2026-12-11 | $4256 | $4129 | $4384 |
2026-12-12 | $4334 | $4204 | $4464 |
2026-12-13 | $4414 | $4281 | $4546 |
2026-12-14 | $4334 | $4204 | $4464 |
2026-12-15 | $4337 | $4207 | $4467 |
2026-12-16 | $4342 | $4211 | $4472 |
2026-12-17 | $4263 | $4135 | $4391 |
2026-12-18 | $4341 | $4211 | $4472 |
2026-12-19 | $4299 | $4170 | $4428 |
2026-12-20 | $4289 | $4160 | $4418 |
2026-12-21 | $4228 | $4101 | $4355 |
2026-12-22 | $4306 | $4177 | $4435 |
2026-12-23 | $4228 | $4101 | $4355 |
2026-12-24 | $4274 | $4146 | $4403 |
2026-12-25 | $4353 | $4222 | $4483 |
2026-12-26 | $4348 | $4218 | $4479 |
2026-12-27 | $4428 | $4295 | $4561 |
2026-12-28 | $4417 | $4285 | $4550 |
2026-12-29 | $4338 | $4208 | $4468 |
2026-12-30 | $4295 | $4166 | $4424 |
2026-12-31 | $4374 | $4243 | $4505 |