Current Rocket Pool ETH price: â–² 5,247.19 USD (+9,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $5367 | $5206 | $5528 |
2026-01-02 | $5270 | $5112 | $5429 |
2026-01-03 | $5297 | $5138 | $5456 |
2026-01-04 | $5347 | $5187 | $5508 |
2026-01-05 | $5251 | $5093 | $5408 |
2026-01-06 | $5347 | $5187 | $5508 |
2026-01-07 | $5415 | $5253 | $5578 |
2026-01-08 | $5373 | $5212 | $5534 |
2026-01-09 | $5276 | $5118 | $5434 |
2026-01-10 | $5238 | $5081 | $5395 |
2026-01-11 | $5196 | $5040 | $5352 |
2026-01-12 | $5177 | $5021 | $5332 |
2026-01-13 | $5272 | $5114 | $5430 |
2026-01-14 | $5176 | $5021 | $5332 |
2026-01-15 | $5272 | $5113 | $5430 |
2026-01-16 | $5354 | $5194 | $5515 |
2026-01-17 | $5257 | $5100 | $5415 |
2026-01-18 | $5162 | $5008 | $5317 |
2026-01-19 | $5257 | $5100 | $5415 |
2026-01-20 | $5320 | $5161 | $5480 |
2026-01-21 | $5224 | $5067 | $5381 |
2026-01-22 | $5320 | $5161 | $5480 |
2026-01-23 | $5224 | $5067 | $5381 |
2026-01-24 | $5133 | $4979 | $5287 |
2026-01-25 | $5041 | $4889 | $5192 |
2026-01-26 | $4950 | $4801 | $5098 |
2026-01-27 | $4860 | $4714 | $5006 |
2026-01-28 | $4949 | $4801 | $5098 |
2026-01-29 | $4860 | $4714 | $5006 |
2026-01-30 | $4772 | $4629 | $4915 |
2026-01-31 | $4860 | $4714 | $5006 |
2026 February | |||
2026-02-01 | $4949 | $4801 | $5098 |
2026-02-02 | $5040 | $4889 | $5191 |
2026-02-03 | $4949 | $4801 | $5098 |
2026-02-04 | $5040 | $4889 | $5191 |
2026-02-05 | $4949 | $4801 | $5098 |
2026-02-06 | $5040 | $4889 | $5191 |
2026-02-07 | $4949 | $4800 | $5097 |
2026-02-08 | $4985 | $4835 | $5135 |
2026-02-09 | $5077 | $4924 | $5229 |
2026-02-10 | $4985 | $4835 | $5134 |
2026-02-11 | $5009 | $4859 | $5159 |
2026-02-12 | $4921 | $4773 | $5068 |
2026-02-13 | $4832 | $4687 | $4977 |
2026-02-14 | $4745 | $4602 | $4887 |
2026-02-15 | $4832 | $4687 | $4977 |
2026-02-16 | $4879 | $4733 | $5026 |
2026-02-17 | $4969 | $4820 | $5118 |
2026-02-18 | $4879 | $4733 | $5026 |
2026-02-19 | $4791 | $4647 | $4935 |
2026-02-20 | $4821 | $4676 | $4965 |
2026-02-21 | $4733 | $4591 | $4875 |
2026-02-22 | $4799 | $4655 | $4943 |
2026-02-23 | $4809 | $4665 | $4953 |
2026-02-24 | $4897 | $4750 | $5044 |
2026-02-25 | $4809 | $4664 | $4953 |
2026-02-26 | $4746 | $4604 | $4888 |
2026-02-27 | $4735 | $4593 | $4877 |
2026-02-28 | $4649 | $4510 | $4788 |
2026 March | |||
2026-03-01 | $4565 | $4428 | $4702 |
2026-03-02 | $4482 | $4348 | $4617 |
2026-03-03 | $4401 | $4269 | $4534 |
2026-03-04 | $4398 | $4266 | $4530 |
2026-03-05 | $4426 | $4293 | $4559 |
2026-03-06 | $4346 | $4216 | $4476 |
2026-03-07 | $4411 | $4278 | $4543 |
2026-03-08 | $4331 | $4201 | $4461 |
2026-03-09 | $4410 | $4278 | $4543 |
2026-03-10 | $4477 | $4343 | $4612 |
2026-03-11 | $4447 | $4314 | $4581 |
2026-03-12 | $4367 | $4236 | $4498 |
2026-03-13 | $4447 | $4314 | $4581 |
2026-03-14 | $4529 | $4393 | $4665 |
2026-03-15 | $4612 | $4474 | $4751 |
2026-03-16 | $4529 | $4393 | $4665 |
2026-03-17 | $4483 | $4349 | $4618 |
2026-03-18 | $4402 | $4270 | $4534 |
2026-03-19 | $4323 | $4193 | $4452 |
2026-03-20 | $4244 | $4117 | $4372 |
2026-03-21 | $4204 | $4078 | $4330 |
2026-03-22 | $4222 | $4096 | $4349 |
2026-03-23 | $4246 | $4119 | $4374 |
2026-03-24 | $4324 | $4195 | $4454 |
2026-03-25 | $4264 | $4137 | $4392 |
2026-03-26 | $4343 | $4213 | $4473 |
2026-03-27 | $4423 | $4290 | $4555 |
2026-03-28 | $4384 | $4252 | $4515 |
2026-03-29 | $4339 | $4209 | $4469 |
2026-03-30 | $4261 | $4133 | $4388 |
2026-03-31 | $4184 | $4058 | $4309 |
2026 April | |||
2026-04-01 | $4108 | $3985 | $4231 |
2026-04-02 | $4183 | $4058 | $4309 |
2026-04-03 | $4260 | $4133 | $4388 |
2026-04-04 | $4339 | $4209 | $4469 |
2026-04-05 | $4418 | $4286 | $4551 |
2026-04-06 | $4386 | $4255 | $4518 |
2026-04-07 | $4467 | $4333 | $4601 |
2026-04-08 | $4401 | $4269 | $4533 |
2026-04-09 | $4351 | $4221 | $4482 |
2026-04-10 | $4431 | $4298 | $4564 |
2026-04-11 | $4351 | $4221 | $4482 |
2026-04-12 | $4395 | $4263 | $4527 |
2026-04-13 | $4476 | $4341 | $4610 |
2026-04-14 | $4395 | $4263 | $4527 |
2026-04-15 | $4367 | $4236 | $4498 |
2026-04-16 | $4447 | $4313 | $4580 |
2026-04-17 | $4367 | $4236 | $4497 |
2026-04-18 | $4381 | $4249 | $4512 |
2026-04-19 | $4349 | $4219 | $4480 |
2026-04-20 | $4329 | $4200 | $4459 |
2026-04-21 | $4409 | $4277 | $4541 |
2026-04-22 | $4329 | $4199 | $4459 |
2026-04-23 | $4315 | $4186 | $4445 |
2026-04-24 | $4394 | $4263 | $4526 |
2026-04-25 | $4315 | $4186 | $4444 |
2026-04-26 | $4394 | $4262 | $4526 |
2026-04-27 | $4458 | $4324 | $4592 |
2026-04-28 | $4540 | $4404 | $4676 |
2026-04-29 | $4610 | $4472 | $4748 |
2026-04-30 | $4527 | $4391 | $4663 |
2026 May | |||
2026-05-01 | $4445 | $4312 | $4578 |
2026-05-02 | $4377 | $4245 | $4508 |
2026-05-03 | $4298 | $4169 | $4427 |
2026-05-04 | $4331 | $4201 | $4461 |
2026-05-05 | $4252 | $4125 | $4380 |
2026-05-06 | $4175 | $4050 | $4301 |
2026-05-07 | $4252 | $4125 | $4380 |
2026-05-08 | $4254 | $4126 | $4381 |
2026-05-09 | $4332 | $4202 | $4462 |
2026-05-10 | $4345 | $4215 | $4476 |
2026-05-11 | $4425 | $4292 | $4558 |
2026-05-12 | $4345 | $4215 | $4476 |
2026-05-13 | $4267 | $4139 | $4395 |
2026-05-14 | $4190 | $4064 | $4315 |
2026-05-15 | $4267 | $4139 | $4395 |
2026-05-16 | $4208 | $4082 | $4334 |
2026-05-17 | $4285 | $4157 | $4414 |
2026-05-18 | $4364 | $4233 | $4495 |
2026-05-19 | $4337 | $4207 | $4467 |
2026-05-20 | $4286 | $4157 | $4414 |
2026-05-21 | $4337 | $4207 | $4467 |
2026-05-22 | $4417 | $4284 | $4549 |
2026-05-23 | $4337 | $4207 | $4467 |
2026-05-24 | $4417 | $4284 | $4549 |
2026-05-25 | $4474 | $4340 | $4608 |
2026-05-26 | $4556 | $4420 | $4693 |
2026-05-27 | $4640 | $4501 | $4779 |
2026-05-28 | $4619 | $4480 | $4757 |
2026-05-29 | $4535 | $4399 | $4671 |
2026-05-30 | $4453 | $4320 | $4587 |
2026-05-31 | $4535 | $4399 | $4671 |
2026 June | |||
2026-06-01 | $4453 | $4320 | $4587 |
2026-06-02 | $4373 | $4242 | $4504 |
2026-06-03 | $4453 | $4320 | $4587 |
2026-06-04 | $4373 | $4242 | $4504 |
2026-06-05 | $4453 | $4320 | $4587 |
2026-06-06 | $4373 | $4242 | $4504 |
2026-06-07 | $4294 | $4165 | $4423 |
2026-06-08 | $4373 | $4241 | $4504 |
2026-06-09 | $4367 | $4236 | $4498 |
2026-06-10 | $4341 | $4210 | $4471 |
2026-06-11 | $4262 | $4134 | $4390 |
2026-06-12 | $4340 | $4210 | $4471 |
2026-06-13 | $4319 | $4189 | $4448 |
2026-06-14 | $4359 | $4228 | $4489 |
2026-06-15 | $4298 | $4169 | $4427 |
2026-06-16 | $4292 | $4163 | $4421 |
2026-06-17 | $4259 | $4131 | $4387 |
2026-06-18 | $4182 | $4057 | $4308 |
2026-06-19 | $4259 | $4131 | $4387 |
2026-06-20 | $4334 | $4204 | $4464 |
2026-06-21 | $4329 | $4199 | $4459 |
2026-06-22 | $4306 | $4177 | $4435 |
2026-06-23 | $4265 | $4137 | $4393 |
2026-06-24 | $4207 | $4081 | $4334 |
2026-06-25 | $4226 | $4099 | $4353 |
2026-06-26 | $4166 | $4041 | $4291 |
2026-06-27 | $4112 | $3989 | $4236 |
2026-06-28 | $4151 | $4027 | $4276 |
2026-06-29 | $4123 | $3999 | $4246 |
2026-06-30 | $4174 | $4049 | $4299 |
2026 July | |||
2026-07-01 | $4111 | $3987 | $4234 |
2026-07-02 | $4186 | $4061 | $4312 |
2026-07-03 | $4263 | $4135 | $4391 |
2026-07-04 | $4186 | $4061 | $4312 |
2026-07-05 | $4133 | $4009 | $4257 |
2026-07-06 | $4114 | $3990 | $4237 |
2026-07-07 | $4168 | $4043 | $4293 |
2026-07-08 | $4209 | $4083 | $4336 |
2026-07-09 | $4287 | $4158 | $4415 |
2026-07-10 | $4291 | $4162 | $4419 |
2026-07-11 | $4370 | $4238 | $4501 |
2026-07-12 | $4450 | $4316 | $4583 |
2026-07-13 | $4369 | $4238 | $4501 |
2026-07-14 | $4450 | $4316 | $4583 |
2026-07-15 | $4532 | $4396 | $4668 |
2026-07-16 | $4522 | $4387 | $4658 |
2026-07-17 | $4441 | $4307 | $4574 |
2026-07-18 | $4522 | $4387 | $4658 |
2026-07-19 | $4441 | $4307 | $4574 |
2026-07-20 | $4491 | $4356 | $4625 |
2026-07-21 | $4573 | $4436 | $4711 |
2026-07-22 | $4508 | $4373 | $4643 |
2026-07-23 | $4426 | $4294 | $4559 |
2026-07-24 | $4409 | $4277 | $4541 |
2026-07-25 | $4329 | $4200 | $4459 |
2026-07-26 | $4251 | $4124 | $4379 |
2026-07-27 | $4329 | $4200 | $4459 |
2026-07-28 | $4334 | $4204 | $4464 |
2026-07-29 | $4256 | $4128 | $4383 |
2026-07-30 | $4179 | $4054 | $4304 |
2026-07-31 | $4236 | $4109 | $4363 |
2026 August | |||
2026-08-01 | $4279 | $4150 | $4407 |
2026-08-02 | $4201 | $4075 | $4327 |
2026-08-03 | $4135 | $4011 | $4259 |
2026-08-04 | $4171 | $4046 | $4296 |
2026-08-05 | $4196 | $4070 | $4322 |
2026-08-06 | $4121 | $3997 | $4244 |
2026-08-07 | $4046 | $3925 | $4167 |
2026-08-08 | $4120 | $3997 | $4244 |
2026-08-09 | $4196 | $4070 | $4322 |
2026-08-10 | $4254 | $4126 | $4381 |
2026-08-11 | $4226 | $4099 | $4353 |
2026-08-12 | $4261 | $4133 | $4388 |
2026-08-13 | $4217 | $4090 | $4343 |
2026-08-14 | $4141 | $4016 | $4265 |
2026-08-15 | $4217 | $4090 | $4343 |
2026-08-16 | $4294 | $4165 | $4423 |
2026-08-17 | $4230 | $4103 | $4357 |
2026-08-18 | $4287 | $4158 | $4416 |
2026-08-19 | $4210 | $4083 | $4336 |
2026-08-20 | $4287 | $4158 | $4416 |
2026-08-21 | $4228 | $4101 | $4354 |
2026-08-22 | $4252 | $4124 | $4379 |
2026-08-23 | $4175 | $4050 | $4300 |
2026-08-24 | $4252 | $4124 | $4379 |
2026-08-25 | $4186 | $4060 | $4311 |
2026-08-26 | $4192 | $4066 | $4318 |
2026-08-27 | $4187 | $4061 | $4313 |
2026-08-28 | $4229 | $4102 | $4356 |
2026-08-29 | $4307 | $4178 | $4436 |
2026-08-30 | $4263 | $4136 | $4391 |
2026-08-31 | $4186 | $4061 | $4312 |
2026 September | |||
2026-09-01 | $4111 | $3987 | $4234 |
2026-09-02 | $4166 | $4041 | $4291 |
2026-09-03 | $4151 | $4026 | $4275 |
2026-09-04 | $4088 | $3965 | $4211 |
2026-09-05 | $4163 | $4038 | $4288 |
2026-09-06 | $4151 | $4027 | $4276 |
2026-09-07 | $4149 | $4025 | $4274 |
2026-09-08 | $4181 | $4056 | $4307 |
2026-09-09 | $4174 | $4048 | $4299 |
2026-09-10 | $4168 | $4043 | $4293 |
2026-09-11 | $4198 | $4072 | $4324 |
2026-09-12 | $4144 | $4019 | $4268 |
2026-09-13 | $4069 | $3947 | $4191 |
2026-09-14 | $4102 | $3979 | $4226 |
2026-09-15 | $4105 | $3982 | $4229 |
2026-09-16 | $4092 | $3969 | $4214 |
2026-09-17 | $4104 | $3981 | $4227 |
2026-09-18 | $4134 | $4010 | $4258 |
2026-09-19 | $4124 | $4000 | $4248 |
2026-09-20 | $4200 | $4074 | $4326 |
2026-09-21 | $4158 | $4033 | $4283 |
2026-09-22 | $4223 | $4096 | $4349 |
2026-09-23 | $4205 | $4079 | $4331 |
2026-09-24 | $4282 | $4154 | $4411 |
2026-09-25 | $4361 | $4230 | $4492 |
2026-09-26 | $4409 | $4276 | $4541 |
2026-09-27 | $4490 | $4355 | $4624 |
2026-09-28 | $4572 | $4435 | $4709 |
2026-09-29 | $4656 | $4517 | $4796 |
2026-09-30 | $4742 | $4600 | $4884 |
2026 October | |||
2026-10-01 | $4743 | $4601 | $4886 |
2026-10-02 | $4828 | $4683 | $4972 |
2026-10-03 | $4778 | $4634 | $4921 |
2026-10-04 | $4691 | $4551 | $4832 |
2026-10-05 | $4778 | $4634 | $4921 |
2026-10-06 | $4866 | $4720 | $5012 |
2026-10-07 | $4778 | $4634 | $4921 |
2026-10-08 | $4781 | $4637 | $4924 |
2026-10-09 | $4786 | $4642 | $4930 |
2026-10-10 | $4699 | $4558 | $4840 |
2026-10-11 | $4786 | $4642 | $4929 |
2026-10-12 | $4739 | $4597 | $4882 |
2026-10-13 | $4728 | $4586 | $4870 |
2026-10-14 | $4661 | $4521 | $4801 |
2026-10-15 | $4747 | $4604 | $4889 |
2026-10-16 | $4661 | $4521 | $4801 |
2026-10-17 | $4712 | $4571 | $4854 |
2026-10-18 | $4799 | $4655 | $4943 |
2026-10-19 | $4794 | $4650 | $4938 |
2026-10-20 | $4882 | $4735 | $5028 |
2026-10-21 | $4870 | $4724 | $5016 |
2026-10-22 | $4782 | $4639 | $4926 |
2026-10-23 | $4735 | $4593 | $4877 |
2026-10-24 | $4822 | $4678 | $4967 |
2026-10-25 | $4763 | $4620 | $4905 |
2026-10-26 | $4676 | $4536 | $4817 |
2026-10-27 | $4609 | $4471 | $4747 |
2026-10-28 | $4664 | $4524 | $4804 |
2026-10-29 | $4608 | $4470 | $4746 |
2026-10-30 | $4576 | $4439 | $4713 |
2026-10-31 | $4660 | $4521 | $4800 |
2026 November | |||
2026-11-01 | $4746 | $4604 | $4888 |
2026-11-02 | $4660 | $4520 | $4800 |
2026-11-03 | $4746 | $4604 | $4888 |
2026-11-04 | $4756 | $4613 | $4899 |
2026-11-05 | $4706 | $4565 | $4847 |
2026-11-06 | $4754 | $4611 | $4896 |
2026-11-07 | $4668 | $4528 | $4808 |
2026-11-08 | $4625 | $4487 | $4764 |
2026-11-09 | $4639 | $4499 | $4778 |
2026-11-10 | $4555 | $4418 | $4691 |
2026-11-11 | $4524 | $4388 | $4659 |
2026-11-12 | $4607 | $4469 | $4745 |
2026-11-13 | $4609 | $4471 | $4747 |
2026-11-14 | $4526 | $4390 | $4662 |
2026-11-15 | $4609 | $4471 | $4747 |
2026-11-16 | $4568 | $4431 | $4705 |
2026-11-17 | $4486 | $4351 | $4620 |
2026-11-18 | $4474 | $4339 | $4608 |
2026-11-19 | $4480 | $4345 | $4614 |
2026-11-20 | $4486 | $4351 | $4620 |
2026-11-21 | $4469 | $4335 | $4603 |
2026-11-22 | $4388 | $4256 | $4520 |
2026-11-23 | $4309 | $4180 | $4438 |
2026-11-24 | $4308 | $4178 | $4437 |
2026-11-25 | $4387 | $4255 | $4518 |
2026-11-26 | $4467 | $4333 | $4601 |
2026-11-27 | $4550 | $4413 | $4686 |
2026-11-28 | $4615 | $4477 | $4754 |
2026-11-29 | $4532 | $4396 | $4668 |
2026-11-30 | $4600 | $4462 | $4738 |
2026 December | |||
2026-12-01 | $4684 | $4544 | $4825 |
2026-12-02 | $4623 | $4484 | $4761 |
2026-12-03 | $4691 | $4550 | $4832 |
2026-12-04 | $4606 | $4468 | $4745 |
2026-12-05 | $4691 | $4550 | $4832 |
2026-12-06 | $4606 | $4468 | $4744 |
2026-12-07 | $4691 | $4550 | $4832 |
2026-12-08 | $4606 | $4468 | $4744 |
2026-12-09 | $4576 | $4439 | $4714 |
2026-12-10 | $4660 | $4521 | $4800 |
2026-12-11 | $4576 | $4439 | $4713 |
2026-12-12 | $4660 | $4521 | $4800 |
2026-12-13 | $4724 | $4582 | $4866 |
2026-12-14 | $4717 | $4575 | $4858 |
2026-12-15 | $4782 | $4639 | $4926 |
2026-12-16 | $4786 | $4642 | $4929 |
2026-12-17 | $4725 | $4583 | $4866 |
2026-12-18 | $4746 | $4603 | $4888 |
2026-12-19 | $4833 | $4688 | $4978 |
2026-12-20 | $4886 | $4740 | $5033 |
2026-12-21 | $4803 | $4659 | $4947 |
2026-12-22 | $4807 | $4663 | $4951 |
2026-12-23 | $4780 | $4637 | $4924 |
2026-12-24 | $4783 | $4639 | $4926 |
2026-12-25 | $4871 | $4725 | $5017 |
2026-12-26 | $4837 | $4692 | $4982 |
2026-12-27 | $4873 | $4727 | $5019 |
2026-12-28 | $4963 | $4814 | $5112 |
2026-12-29 | $5054 | $4902 | $5206 |
2026-12-30 | $5022 | $4871 | $5173 |
2026-12-31 | $5104 | $4951 | $5257 |