Current Rocket Pool ETH price: â–² 4,574.18 USD (+2,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4320 | $4190 | $4449 |
2027-01-02 | $4242 | $4114 | $4369 |
2027-01-03 | $4180 | $4055 | $4306 |
2027-01-04 | $4230 | $4103 | $4357 |
2027-01-05 | $4179 | $4054 | $4305 |
2027-01-06 | $4151 | $4026 | $4275 |
2027-01-07 | $4227 | $4100 | $4354 |
2027-01-08 | $4304 | $4175 | $4433 |
2027-01-09 | $4227 | $4100 | $4353 |
2027-01-10 | $4304 | $4175 | $4433 |
2027-01-11 | $4313 | $4184 | $4443 |
2027-01-12 | $4268 | $4140 | $4396 |
2027-01-13 | $4311 | $4182 | $4440 |
2027-01-14 | $4233 | $4106 | $4360 |
2027-01-15 | $4195 | $4069 | $4321 |
2027-01-16 | $4207 | $4081 | $4333 |
2027-01-17 | $4131 | $4007 | $4255 |
2027-01-18 | $4103 | $3980 | $4226 |
2027-01-19 | $4178 | $4053 | $4303 |
2027-01-20 | $4180 | $4055 | $4305 |
2027-01-21 | $4104 | $3981 | $4228 |
2027-01-22 | $4180 | $4054 | $4305 |
2027-01-23 | $4143 | $4019 | $4267 |
2027-01-24 | $4068 | $3946 | $4190 |
2027-01-25 | $4057 | $3935 | $4179 |
2027-01-26 | $4063 | $3941 | $4184 |
2027-01-27 | $4068 | $3946 | $4190 |
2027-01-28 | $4053 | $3931 | $4174 |
2027-01-29 | $3980 | $3860 | $4099 |
2027-01-30 | $3908 | $3791 | $4025 |
2027-01-31 | $3907 | $3789 | $4024 |
2027 February | |||
2027-02-01 | $3978 | $3859 | $4098 |
2027-02-02 | $4051 | $3930 | $4173 |
2027-02-03 | $4125 | $4002 | $4249 |
2027-02-04 | $4185 | $4060 | $4311 |
2027-02-05 | $4110 | $3986 | $4233 |
2027-02-06 | $4171 | $4046 | $4296 |
2027-02-07 | $4248 | $4120 | $4375 |
2027-02-08 | $4192 | $4066 | $4317 |
2027-02-09 | $4254 | $4126 | $4381 |
2027-02-10 | $4177 | $4052 | $4302 |
2027-02-11 | $4254 | $4126 | $4381 |
2027-02-12 | $4177 | $4052 | $4302 |
2027-02-13 | $4253 | $4126 | $4381 |
2027-02-14 | $4177 | $4051 | $4302 |
2027-02-15 | $4149 | $4025 | $4274 |
2027-02-16 | $4226 | $4099 | $4352 |
2027-02-17 | $4149 | $4025 | $4274 |
2027-02-18 | $4225 | $4099 | $4352 |
2027-02-19 | $4283 | $4154 | $4411 |
2027-02-20 | $4277 | $4148 | $4405 |
2027-02-21 | $4336 | $4206 | $4466 |
2027-02-22 | $4339 | $4209 | $4469 |
2027-02-23 | $4284 | $4155 | $4412 |
2027-02-24 | $4303 | $4174 | $4432 |
2027-02-25 | $4382 | $4250 | $4513 |
2027-02-26 | $4430 | $4297 | $4563 |
2027-02-27 | $4355 | $4224 | $4485 |
2027-02-28 | $4358 | $4227 | $4489 |
2027 March | |||
2027-03-01 | $4334 | $4204 | $4464 |
2027-03-02 | $4336 | $4206 | $4466 |
2027-03-03 | $4416 | $4283 | $4548 |
2027-03-04 | $4385 | $4254 | $4517 |
2027-03-05 | $4418 | $4285 | $4551 |
2027-03-06 | $4499 | $4364 | $4634 |
2027-03-07 | $4581 | $4444 | $4719 |
2027-03-08 | $4552 | $4416 | $4689 |
2027-03-09 | $4627 | $4488 | $4766 |
2027-03-10 | $4548 | $4412 | $4685 |
2027-03-11 | $4594 | $4456 | $4732 |
2027-03-12 | $4511 | $4376 | $4647 |
2027-03-13 | $4486 | $4351 | $4620 |
2027-03-14 | $4405 | $4273 | $4537 |
2027-03-15 | $4458 | $4324 | $4592 |
2027-03-16 | $4415 | $4282 | $4547 |
2027-03-17 | $4371 | $4240 | $4502 |
2027-03-18 | $4435 | $4302 | $4568 |
2027-03-19 | $4429 | $4296 | $4562 |
2027-03-20 | $4510 | $4375 | $4645 |
2027-03-21 | $4477 | $4343 | $4611 |
2027-03-22 | $4514 | $4378 | $4649 |
2027-03-23 | $4444 | $4311 | $4577 |
2027-03-24 | $4364 | $4233 | $4495 |
2027-03-25 | $4444 | $4310 | $4577 |
2027-03-26 | $4523 | $4387 | $4659 |
2027-03-27 | $4455 | $4321 | $4588 |
2027-03-28 | $4536 | $4400 | $4672 |
2027-03-29 | $4454 | $4321 | $4588 |
2027-03-30 | $4408 | $4276 | $4540 |
2027-03-31 | $4333 | $4203 | $4463 |
2027 April | |||
2027-04-01 | $4340 | $4210 | $4471 |
2027-04-02 | $4321 | $4192 | $4451 |
2027-04-03 | $4243 | $4116 | $4371 |
2027-04-04 | $4278 | $4149 | $4406 |
2027-04-05 | $4252 | $4124 | $4379 |
2027-04-06 | $4258 | $4130 | $4385 |
2027-04-07 | $4301 | $4172 | $4430 |
2027-04-08 | $4310 | $4181 | $4440 |
2027-04-09 | $4312 | $4183 | $4441 |
2027-04-10 | $4264 | $4136 | $4392 |
2027-04-11 | $4293 | $4164 | $4422 |
2027-04-12 | $4307 | $4178 | $4437 |
2027-04-13 | $4273 | $4145 | $4401 |
2027-04-14 | $4303 | $4174 | $4432 |
2027-04-15 | $4382 | $4250 | $4513 |
2027-04-16 | $4303 | $4174 | $4432 |
2027-04-17 | $4316 | $4186 | $4445 |
2027-04-18 | $4372 | $4241 | $4503 |
2027-04-19 | $4373 | $4242 | $4505 |
2027-04-20 | $4454 | $4320 | $4587 |
2027-04-21 | $4418 | $4285 | $4550 |
2027-04-22 | $4436 | $4303 | $4569 |
2027-04-23 | $4374 | $4243 | $4506 |
2027-04-24 | $4345 | $4215 | $4476 |
2027-04-25 | $4425 | $4292 | $4558 |
2027-04-26 | $4386 | $4255 | $4518 |
2027-04-27 | $4383 | $4251 | $4514 |
2027-04-28 | $4304 | $4175 | $4433 |
2027-04-29 | $4383 | $4251 | $4514 |
2027-04-30 | $4304 | $4174 | $4433 |
2027 May | |||
2027-05-01 | $4339 | $4209 | $4469 |
2027-05-02 | $4324 | $4194 | $4453 |
2027-05-03 | $4246 | $4118 | $4373 |
2027-05-04 | $4245 | $4118 | $4372 |
2027-05-05 | $4221 | $4095 | $4348 |
2027-05-06 | $4212 | $4085 | $4338 |
2027-05-07 | $4136 | $4012 | $4260 |
2027-05-08 | $4172 | $4046 | $4297 |
2027-05-09 | $4248 | $4121 | $4376 |
2027-05-10 | $4277 | $4149 | $4405 |
2027-05-11 | $4260 | $4132 | $4387 |
2027-05-12 | $4299 | $4170 | $4428 |
2027-05-13 | $4378 | $4246 | $4509 |
2027-05-14 | $4458 | $4324 | $4592 |
2027-05-15 | $4414 | $4282 | $4547 |
2027-05-16 | $4458 | $4324 | $4592 |
2027-05-17 | $4418 | $4285 | $4550 |
2027-05-18 | $4479 | $4344 | $4613 |
2027-05-19 | $4398 | $4266 | $4530 |
2027-05-20 | $4460 | $4327 | $4594 |
2027-05-21 | $4380 | $4249 | $4511 |
2027-05-22 | $4437 | $4304 | $4570 |
2027-05-23 | $4519 | $4383 | $4654 |
2027-05-24 | $4494 | $4360 | $4629 |
2027-05-25 | $4526 | $4390 | $4662 |
2027-05-26 | $4569 | $4432 | $4706 |
2027-05-27 | $4529 | $4393 | $4664 |
2027-05-28 | $4469 | $4335 | $4603 |
2027-05-29 | $4388 | $4257 | $4520 |
2027-05-30 | $4415 | $4282 | $4547 |
2027-05-31 | $4402 | $4270 | $4534 |
2027 June | |||
2027-06-01 | $4399 | $4267 | $4531 |
2027-06-02 | $4439 | $4305 | $4572 |
2027-06-03 | $4437 | $4303 | $4570 |
2027-06-04 | $4439 | $4306 | $4572 |
2027-06-05 | $4521 | $4385 | $4656 |
2027-06-06 | $4439 | $4306 | $4572 |
2027-06-07 | $4422 | $4290 | $4555 |
2027-06-08 | $4406 | $4274 | $4539 |
2027-06-09 | $4377 | $4246 | $4509 |
2027-06-10 | $4345 | $4215 | $4476 |
2027-06-11 | $4339 | $4209 | $4469 |
2027-06-12 | $4329 | $4199 | $4459 |
2027-06-13 | $4334 | $4204 | $4464 |
2027-06-14 | $4272 | $4144 | $4401 |
2027-06-15 | $4329 | $4199 | $4459 |
2027-06-16 | $4251 | $4123 | $4379 |
2027-06-17 | $4272 | $4144 | $4400 |
2027-06-18 | $4297 | $4168 | $4426 |
2027-06-19 | $4275 | $4147 | $4403 |
2027-06-20 | $4312 | $4182 | $4441 |
2027-06-21 | $4323 | $4194 | $4453 |
2027-06-22 | $4281 | $4152 | $4409 |
2027-06-23 | $4271 | $4143 | $4399 |
2027-06-24 | $4306 | $4177 | $4436 |
2027-06-25 | $4232 | $4105 | $4359 |
2027-06-26 | $4225 | $4099 | $4352 |
2027-06-27 | $4205 | $4079 | $4331 |
2027-06-28 | $4226 | $4099 | $4353 |
2027-06-29 | $4212 | $4085 | $4338 |
2027-06-30 | $4211 | $4085 | $4338 |
2027 July | |||
2027-07-01 | $4288 | $4160 | $4417 |
2027-07-02 | $4271 | $4143 | $4399 |
2027-07-03 | $4275 | $4147 | $4403 |
2027-07-04 | $4270 | $4142 | $4398 |
2027-07-05 | $4272 | $4143 | $4400 |
2027-07-06 | $4249 | $4121 | $4376 |
2027-07-07 | $4263 | $4135 | $4391 |
2027-07-08 | $4223 | $4096 | $4349 |
2027-07-09 | $4175 | $4049 | $4300 |
2027-07-10 | $4099 | $3976 | $4222 |
2027-07-11 | $4049 | $3927 | $4170 |
2027-07-12 | $4077 | $3955 | $4199 |
2027-07-13 | $4101 | $3978 | $4224 |
2027-07-14 | $4063 | $3941 | $4184 |
2027-07-15 | $3989 | $3869 | $4109 |
2027-07-16 | $4062 | $3940 | $4184 |
2027-07-17 | $4004 | $3884 | $4124 |
2027-07-18 | $3994 | $3875 | $4114 |
2027-07-19 | $3970 | $3851 | $4089 |
2027-07-20 | $3997 | $3877 | $4116 |
2027-07-21 | $3984 | $3865 | $4104 |
2027-07-22 | $4057 | $3935 | $4179 |
2027-07-23 | $4000 | $3880 | $4120 |
2027-07-24 | $3928 | $3810 | $4046 |
2027-07-25 | $3886 | $3769 | $4003 |
2027-07-26 | $3905 | $3787 | $4022 |
2027-07-27 | $3908 | $3791 | $4025 |
2027-07-28 | $3890 | $3773 | $4007 |
2027-07-29 | $3896 | $3779 | $4012 |
2027-07-30 | $3894 | $3778 | $4011 |
2027-07-31 | $3931 | $3813 | $4049 |
2027 August | |||
2027-08-01 | $3906 | $3789 | $4023 |
2027-08-02 | $3903 | $3786 | $4020 |
2027-08-03 | $3862 | $3746 | $3978 |
2027-08-04 | $3793 | $3679 | $3906 |
2027-08-05 | $3862 | $3746 | $3978 |
2027-08-06 | $3898 | $3781 | $4015 |
2027-08-07 | $3937 | $3819 | $4055 |
2027-08-08 | $3986 | $3867 | $4106 |
2027-08-09 | $3969 | $3850 | $4088 |
2027-08-10 | $3940 | $3821 | $4058 |
2027-08-11 | $3977 | $3858 | $4096 |
2027-08-12 | $3991 | $3871 | $4111 |
2027-08-13 | $3942 | $3824 | $4060 |
2027-08-14 | $3871 | $3755 | $3987 |
2027-08-15 | $3896 | $3779 | $4013 |
2027-08-16 | $3889 | $3772 | $4006 |
2027-08-17 | $3860 | $3744 | $3975 |
2027-08-18 | $3880 | $3764 | $3997 |
2027-08-19 | $3889 | $3772 | $4006 |
2027-08-20 | $3905 | $3788 | $4023 |
2027-08-21 | $3977 | $3858 | $4096 |
2027-08-22 | $4011 | $3890 | $4131 |
2027-08-23 | $4022 | $3901 | $4142 |
2027-08-24 | $4095 | $3973 | $4218 |
2027-08-25 | $4021 | $3901 | $4142 |
2027-08-26 | $4010 | $3890 | $4130 |
2027-08-27 | $3986 | $3866 | $4105 |
2027-08-28 | $3914 | $3796 | $4031 |
2027-08-29 | $3986 | $3866 | $4105 |
2027-08-30 | $3960 | $3842 | $4079 |
2027-08-31 | $3952 | $3834 | $4071 |
2027 September | |||
2027-09-01 | $3881 | $3764 | $3997 |
2027-09-02 | $3849 | $3733 | $3964 |
2027-09-03 | $3835 | $3720 | $3950 |
2027-09-04 | $3786 | $3673 | $3900 |
2027-09-05 | $3818 | $3703 | $3932 |
2027-09-06 | $3830 | $3715 | $3945 |
2027-09-07 | $3832 | $3717 | $3947 |
2027-09-08 | $3902 | $3785 | $4019 |
2027-09-09 | $3831 | $3717 | $3946 |
2027-09-10 | $3830 | $3715 | $3945 |
2027-09-11 | $3838 | $3723 | $3953 |
2027-09-12 | $3909 | $3791 | $4026 |
2027-09-13 | $3967 | $3848 | $4086 |
2027-09-14 | $4040 | $3919 | $4161 |
2027-09-15 | $4114 | $3991 | $4238 |
2027-09-16 | $4155 | $4030 | $4279 |
2027-09-17 | $4165 | $4040 | $4290 |
2027-09-18 | $4206 | $4079 | $4332 |
2027-09-19 | $4154 | $4029 | $4278 |
2027-09-20 | $4147 | $4023 | $4272 |
2027-09-21 | $4184 | $4059 | $4310 |
2027-09-22 | $4226 | $4099 | $4352 |
2027-09-23 | $4214 | $4087 | $4340 |
2027-09-24 | $4291 | $4162 | $4420 |
2027-09-25 | $4217 | $4090 | $4343 |
2027-09-26 | $4289 | $4160 | $4417 |
2027-09-27 | $4354 | $4223 | $4484 |
2027-09-28 | $4433 | $4300 | $4566 |
2027-09-29 | $4439 | $4306 | $4572 |
2027-09-30 | $4414 | $4282 | $4546 |
2027 October | |||
2027-10-01 | $4408 | $4276 | $4541 |
2027-10-02 | $4489 | $4355 | $4624 |
2027-10-03 | $4410 | $4277 | $4542 |
2027-10-04 | $4342 | $4212 | $4473 |
2027-10-05 | $4339 | $4209 | $4469 |
2027-10-06 | $4361 | $4230 | $4492 |
2027-10-07 | $4282 | $4154 | $4411 |
2027-10-08 | $4361 | $4230 | $4492 |
2027-10-09 | $4282 | $4154 | $4410 |
2027-10-10 | $4274 | $4146 | $4402 |
2027-10-11 | $4282 | $4153 | $4410 |
2027-10-12 | $4360 | $4230 | $4491 |
2027-10-13 | $4388 | $4256 | $4520 |
2027-10-14 | $4309 | $4180 | $4438 |
2027-10-15 | $4388 | $4256 | $4519 |
2027-10-16 | $4388 | $4256 | $4519 |
2027-10-17 | $4421 | $4288 | $4553 |
2027-10-18 | $4435 | $4302 | $4569 |
2027-10-19 | $4390 | $4258 | $4522 |
2027-10-20 | $4311 | $4181 | $4440 |
2027-10-21 | $4362 | $4231 | $4493 |
2027-10-22 | $4319 | $4190 | $4449 |
2027-10-23 | $4356 | $4225 | $4487 |
2027-10-24 | $4436 | $4303 | $4569 |
2027-10-25 | $4517 | $4382 | $4653 |
2027-10-26 | $4577 | $4440 | $4715 |
2027-10-27 | $4661 | $4521 | $4801 |
2027-10-28 | $4747 | $4604 | $4889 |
2027-10-29 | $4661 | $4521 | $4801 |
2027-10-30 | $4746 | $4604 | $4889 |
2027-10-31 | $4756 | $4613 | $4899 |
2027 November | |||
2027-11-01 | $4709 | $4567 | $4850 |
2027-11-02 | $4724 | $4583 | $4866 |
2027-11-03 | $4639 | $4500 | $4778 |
2027-11-04 | $4593 | $4455 | $4731 |
2027-11-05 | $4677 | $4537 | $4818 |
2027-11-06 | $4763 | $4620 | $4906 |
2027-11-07 | $4677 | $4537 | $4817 |
2027-11-08 | $4716 | $4575 | $4857 |
2027-11-09 | $4647 | $4508 | $4786 |
2027-11-10 | $4677 | $4536 | $4817 |
2027-11-11 | $4614 | $4476 | $4753 |
2027-11-12 | $4664 | $4524 | $4804 |
2027-11-13 | $4746 | $4603 | $4888 |
2027-11-14 | $4833 | $4688 | $4978 |
2027-11-15 | $4812 | $4668 | $4957 |
2027-11-16 | $4725 | $4584 | $4867 |
2027-11-17 | $4752 | $4609 | $4894 |
2027-11-18 | $4677 | $4536 | $4817 |
2027-11-19 | $4762 | $4619 | $4905 |
2027-11-20 | $4711 | $4570 | $4853 |
2027-11-21 | $4626 | $4487 | $4765 |
2027-11-22 | $4613 | $4475 | $4751 |
2027-11-23 | $4578 | $4441 | $4715 |
2027-11-24 | $4662 | $4522 | $4802 |
2027-11-25 | $4682 | $4542 | $4822 |
2027-11-26 | $4597 | $4460 | $4735 |
2027-11-27 | $4682 | $4541 | $4822 |
2027-11-28 | $4671 | $4531 | $4812 |
2027-11-29 | $4618 | $4479 | $4756 |
2027-11-30 | $4577 | $4440 | $4714 |
2027 December | |||
2027-12-01 | $4661 | $4521 | $4801 |
2027-12-02 | $4588 | $4450 | $4725 |
2027-12-03 | $4672 | $4532 | $4812 |
2027-12-04 | $4718 | $4576 | $4859 |
2027-12-05 | $4632 | $4493 | $4771 |
2027-12-06 | $4696 | $4555 | $4837 |
2027-12-07 | $4611 | $4473 | $4750 |
2027-12-08 | $4590 | $4452 | $4727 |
2027-12-09 | $4672 | $4532 | $4812 |
2027-12-10 | $4607 | $4469 | $4745 |
2027-12-11 | $4524 | $4388 | $4659 |
2027-12-12 | $4530 | $4394 | $4666 |
2027-12-13 | $4498 | $4363 | $4633 |
2027-12-14 | $4497 | $4362 | $4632 |
2027-12-15 | $4416 | $4283 | $4548 |
2027-12-16 | $4336 | $4206 | $4466 |
2027-12-17 | $4361 | $4230 | $4492 |
2027-12-18 | $4343 | $4213 | $4474 |
2027-12-19 | $4423 | $4290 | $4556 |
2027-12-20 | $4422 | $4289 | $4555 |
2027-12-21 | $4408 | $4276 | $4540 |
2027-12-22 | $4489 | $4354 | $4623 |
2027-12-23 | $4567 | $4430 | $4704 |
2027-12-24 | $4484 | $4350 | $4619 |
2027-12-25 | $4531 | $4395 | $4667 |
2027-12-26 | $4533 | $4397 | $4669 |
2027-12-27 | $4526 | $4391 | $4662 |
2027-12-28 | $4491 | $4356 | $4626 |
2027-12-29 | $4521 | $4385 | $4657 |
2027-12-30 | $4604 | $4466 | $4742 |
2027-12-31 | $4675 | $4535 | $4815 |