Current Rocket Pool ETH price: â–² 5,246.00 USD (+9,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5017 | $4867 | $5168 |
2027-01-02 | $5068 | $4916 | $5220 |
2027-01-03 | $4976 | $4827 | $5126 |
2027-01-04 | $4948 | $4800 | $5097 |
2027-01-05 | $4859 | $4713 | $5005 |
2027-01-06 | $4918 | $4770 | $5065 |
2027-01-07 | $4870 | $4724 | $5016 |
2027-01-08 | $4822 | $4677 | $4966 |
2027-01-09 | $4893 | $4746 | $5039 |
2027-01-10 | $4885 | $4739 | $5032 |
2027-01-11 | $4975 | $4826 | $5124 |
2027-01-12 | $4939 | $4791 | $5087 |
2027-01-13 | $4980 | $4830 | $5129 |
2027-01-14 | $4902 | $4755 | $5049 |
2027-01-15 | $4814 | $4669 | $4958 |
2027-01-16 | $4902 | $4755 | $5049 |
2027-01-17 | $4990 | $4840 | $5139 |
2027-01-18 | $4914 | $4767 | $5062 |
2027-01-19 | $5005 | $4855 | $5155 |
2027-01-20 | $4914 | $4767 | $5062 |
2027-01-21 | $4863 | $4717 | $5009 |
2027-01-22 | $4781 | $4637 | $4924 |
2027-01-23 | $4789 | $4645 | $4932 |
2027-01-24 | $4767 | $4624 | $4910 |
2027-01-25 | $4681 | $4541 | $4822 |
2027-01-26 | $4719 | $4578 | $4861 |
2027-01-27 | $4690 | $4550 | $4831 |
2027-01-28 | $4697 | $4556 | $4838 |
2027-01-29 | $4745 | $4603 | $4887 |
2027-01-30 | $4755 | $4612 | $4898 |
2027-01-31 | $4757 | $4614 | $4900 |
2027 February | |||
2027-02-01 | $4704 | $4563 | $4845 |
2027-02-02 | $4736 | $4594 | $4878 |
2027-02-03 | $4752 | $4609 | $4894 |
2027-02-04 | $4714 | $4572 | $4855 |
2027-02-05 | $4747 | $4604 | $4889 |
2027-02-06 | $4834 | $4689 | $4979 |
2027-02-07 | $4747 | $4604 | $4889 |
2027-02-08 | $4761 | $4619 | $4904 |
2027-02-09 | $4823 | $4679 | $4968 |
2027-02-10 | $4825 | $4680 | $4970 |
2027-02-11 | $4914 | $4766 | $5061 |
2027-02-12 | $4874 | $4728 | $5020 |
2027-02-13 | $4894 | $4748 | $5041 |
2027-02-14 | $4826 | $4681 | $4971 |
2027-02-15 | $4794 | $4650 | $4938 |
2027-02-16 | $4882 | $4736 | $5029 |
2027-02-17 | $4839 | $4694 | $4985 |
2027-02-18 | $4836 | $4691 | $4981 |
2027-02-19 | $4748 | $4606 | $4891 |
2027-02-20 | $4836 | $4691 | $4981 |
2027-02-21 | $4748 | $4606 | $4891 |
2027-02-22 | $4787 | $4644 | $4931 |
2027-02-23 | $4770 | $4627 | $4914 |
2027-02-24 | $4684 | $4544 | $4825 |
2027-02-25 | $4684 | $4543 | $4824 |
2027-02-26 | $4657 | $4518 | $4797 |
2027-02-27 | $4647 | $4508 | $4786 |
2027-02-28 | $4563 | $4426 | $4700 |
2027 March | |||
2027-03-01 | $4603 | $4464 | $4741 |
2027-03-02 | $4687 | $4547 | $4828 |
2027-03-03 | $4719 | $4577 | $4860 |
2027-03-04 | $4700 | $4559 | $4841 |
2027-03-05 | $4743 | $4601 | $4886 |
2027-03-06 | $4831 | $4686 | $4975 |
2027-03-07 | $4919 | $4772 | $5067 |
2027-03-08 | $4871 | $4725 | $5017 |
2027-03-09 | $4919 | $4771 | $5067 |
2027-03-10 | $4875 | $4729 | $5021 |
2027-03-11 | $4942 | $4794 | $5090 |
2027-03-12 | $4853 | $4707 | $4998 |
2027-03-13 | $4922 | $4774 | $5070 |
2027-03-14 | $4833 | $4688 | $4978 |
2027-03-15 | $4896 | $4749 | $5043 |
2027-03-16 | $4986 | $4837 | $5136 |
2027-03-17 | $4960 | $4811 | $5108 |
2027-03-18 | $4994 | $4844 | $5144 |
2027-03-19 | $5042 | $4891 | $5193 |
2027-03-20 | $4997 | $4847 | $5147 |
2027-03-21 | $4931 | $4783 | $5079 |
2027-03-22 | $4842 | $4697 | $4987 |
2027-03-23 | $4871 | $4725 | $5018 |
2027-03-24 | $4858 | $4712 | $5003 |
2027-03-25 | $4854 | $4709 | $5000 |
2027-03-26 | $4898 | $4751 | $5045 |
2027-03-27 | $4896 | $4749 | $5042 |
2027-03-28 | $4898 | $4752 | $5045 |
2027-03-29 | $4989 | $4839 | $5138 |
2027-03-30 | $4898 | $4751 | $5045 |
2027-03-31 | $4880 | $4734 | $5027 |
2027 April | |||
2027-04-01 | $4862 | $4716 | $5008 |
2027-04-02 | $4830 | $4686 | $4975 |
2027-04-03 | $4795 | $4651 | $4939 |
2027-04-04 | $4788 | $4644 | $4932 |
2027-04-05 | $4777 | $4634 | $4920 |
2027-04-06 | $4782 | $4639 | $4926 |
2027-04-07 | $4714 | $4573 | $4856 |
2027-04-08 | $4777 | $4634 | $4921 |
2027-04-09 | $4691 | $4550 | $4832 |
2027-04-10 | $4714 | $4573 | $4856 |
2027-04-11 | $4741 | $4599 | $4884 |
2027-04-12 | $4718 | $4576 | $4859 |
2027-04-13 | $4758 | $4615 | $4901 |
2027-04-14 | $4771 | $4628 | $4914 |
2027-04-15 | $4724 | $4582 | $4866 |
2027-04-16 | $4713 | $4572 | $4855 |
2027-04-17 | $4752 | $4609 | $4894 |
2027-04-18 | $4670 | $4530 | $4810 |
2027-04-19 | $4663 | $4523 | $4803 |
2027-04-20 | $4640 | $4501 | $4779 |
2027-04-21 | $4663 | $4523 | $4803 |
2027-04-22 | $4648 | $4508 | $4787 |
2027-04-23 | $4647 | $4507 | $4786 |
2027-04-24 | $4732 | $4590 | $4874 |
2027-04-25 | $4713 | $4572 | $4854 |
2027-04-26 | $4717 | $4576 | $4859 |
2027-04-27 | $4712 | $4571 | $4853 |
2027-04-28 | $4714 | $4572 | $4855 |
2027-04-29 | $4689 | $4548 | $4829 |
2027-04-30 | $4704 | $4563 | $4845 |
2027 May | |||
2027-05-01 | $4660 | $4520 | $4799 |
2027-05-02 | $4607 | $4469 | $4745 |
2027-05-03 | $4524 | $4388 | $4659 |
2027-05-04 | $4468 | $4334 | $4602 |
2027-05-05 | $4499 | $4364 | $4634 |
2027-05-06 | $4525 | $4389 | $4661 |
2027-05-07 | $4483 | $4348 | $4617 |
2027-05-08 | $4402 | $4270 | $4534 |
2027-05-09 | $4483 | $4348 | $4617 |
2027-05-10 | $4419 | $4286 | $4551 |
2027-05-11 | $4408 | $4276 | $4540 |
2027-05-12 | $4381 | $4250 | $4513 |
2027-05-13 | $4410 | $4278 | $4543 |
2027-05-14 | $4397 | $4265 | $4528 |
2027-05-15 | $4477 | $4343 | $4612 |
2027-05-16 | $4415 | $4282 | $4547 |
2027-05-17 | $4335 | $4205 | $4465 |
2027-05-18 | $4288 | $4160 | $4417 |
2027-05-19 | $4309 | $4180 | $4438 |
2027-05-20 | $4313 | $4184 | $4442 |
2027-05-21 | $4293 | $4164 | $4422 |
2027-05-22 | $4299 | $4170 | $4428 |
2027-05-23 | $4298 | $4169 | $4427 |
2027-05-24 | $4338 | $4208 | $4469 |
2027-05-25 | $4310 | $4181 | $4440 |
2027-05-26 | $4308 | $4178 | $4437 |
2027-05-27 | $4262 | $4134 | $4390 |
2027-05-28 | $4185 | $4060 | $4311 |
2027-05-29 | $4262 | $4134 | $4390 |
2027-05-30 | $4301 | $4172 | $4431 |
2027-05-31 | $4345 | $4215 | $4476 |
2027 June | |||
2027-06-01 | $4399 | $4267 | $4531 |
2027-06-02 | $4380 | $4249 | $4512 |
2027-06-03 | $4348 | $4217 | $4478 |
2027-06-04 | $4389 | $4257 | $4521 |
2027-06-05 | $4404 | $4272 | $4536 |
2027-06-06 | $4350 | $4220 | $4481 |
2027-06-07 | $4272 | $4144 | $4400 |
2027-06-08 | $4300 | $4171 | $4429 |
2027-06-09 | $4292 | $4163 | $4421 |
2027-06-10 | $4259 | $4131 | $4387 |
2027-06-11 | $4282 | $4154 | $4411 |
2027-06-12 | $4292 | $4163 | $4420 |
2027-06-13 | $4310 | $4181 | $4439 |
2027-06-14 | $4389 | $4257 | $4521 |
2027-06-15 | $4426 | $4294 | $4559 |
2027-06-16 | $4438 | $4305 | $4572 |
2027-06-17 | $4520 | $4384 | $4656 |
2027-06-18 | $4438 | $4305 | $4571 |
2027-06-19 | $4426 | $4293 | $4558 |
2027-06-20 | $4399 | $4267 | $4531 |
2027-06-21 | $4319 | $4190 | $4449 |
2027-06-22 | $4399 | $4267 | $4531 |
2027-06-23 | $4371 | $4240 | $4502 |
2027-06-24 | $4362 | $4231 | $4493 |
2027-06-25 | $4283 | $4155 | $4412 |
2027-06-26 | $4248 | $4120 | $4375 |
2027-06-27 | $4233 | $4106 | $4360 |
2027-06-28 | $4179 | $4053 | $4304 |
2027-06-29 | $4214 | $4087 | $4340 |
2027-06-30 | $4227 | $4100 | $4354 |
2027 July | |||
2027-07-01 | $4229 | $4102 | $4356 |
2027-07-02 | $4307 | $4177 | $4436 |
2027-07-03 | $4229 | $4102 | $4356 |
2027-07-04 | $4228 | $4101 | $4354 |
2027-07-05 | $4236 | $4109 | $4363 |
2027-07-06 | $4314 | $4185 | $4443 |
2027-07-07 | $4379 | $4248 | $4510 |
2027-07-08 | $4460 | $4326 | $4593 |
2027-07-09 | $4542 | $4405 | $4678 |
2027-07-10 | $4586 | $4449 | $4724 |
2027-07-11 | $4598 | $4460 | $4736 |
2027-07-12 | $4642 | $4503 | $4782 |
2027-07-13 | $4585 | $4448 | $4723 |
2027-07-14 | $4578 | $4441 | $4715 |
2027-07-15 | $4619 | $4480 | $4757 |
2027-07-16 | $4665 | $4525 | $4805 |
2027-07-17 | $4651 | $4512 | $4791 |
2027-07-18 | $4737 | $4595 | $4879 |
2027-07-19 | $4655 | $4515 | $4794 |
2027-07-20 | $4734 | $4592 | $4876 |
2027-07-21 | $4806 | $4662 | $4950 |
2027-07-22 | $4893 | $4747 | $5040 |
2027-07-23 | $4901 | $4753 | $5048 |
2027-07-24 | $4873 | $4726 | $5019 |
2027-07-25 | $4867 | $4721 | $5013 |
2027-07-26 | $4956 | $4807 | $5105 |
2027-07-27 | $4868 | $4722 | $5014 |
2027-07-28 | $4794 | $4650 | $4938 |
2027-07-29 | $4790 | $4646 | $4934 |
2027-07-30 | $4814 | $4670 | $4959 |
2027-07-31 | $4727 | $4585 | $4869 |
2027 August | |||
2027-08-01 | $4814 | $4670 | $4959 |
2027-08-02 | $4727 | $4585 | $4869 |
2027-08-03 | $4718 | $4577 | $4860 |
2027-08-04 | $4727 | $4585 | $4869 |
2027-08-05 | $4814 | $4670 | $4958 |
2027-08-06 | $4844 | $4699 | $4990 |
2027-08-07 | $4757 | $4614 | $4900 |
2027-08-08 | $4844 | $4699 | $4990 |
2027-08-09 | $4844 | $4699 | $4990 |
2027-08-10 | $4881 | $4734 | $5027 |
2027-08-11 | $4897 | $4750 | $5044 |
2027-08-12 | $4847 | $4701 | $4992 |
2027-08-13 | $4759 | $4616 | $4902 |
2027-08-14 | $4816 | $4671 | $4960 |
2027-08-15 | $4769 | $4625 | $4912 |
2027-08-16 | $4809 | $4665 | $4954 |
2027-08-17 | $4898 | $4751 | $5045 |
2027-08-18 | $4988 | $4838 | $5137 |
2027-08-19 | $5054 | $4902 | $5206 |
2027-08-20 | $5147 | $4993 | $5301 |
2027-08-21 | $5242 | $5084 | $5399 |
2027-08-22 | $5147 | $4992 | $5301 |
2027-08-23 | $5242 | $5084 | $5399 |
2027-08-24 | $5252 | $5094 | $5409 |
2027-08-25 | $5200 | $5044 | $5356 |
2027-08-26 | $5217 | $5061 | $5374 |
2027-08-27 | $5123 | $4969 | $5276 |
2027-08-28 | $5072 | $4920 | $5224 |
2027-08-29 | $5165 | $5010 | $5320 |
2027-08-30 | $5260 | $5102 | $5418 |
2027-08-31 | $5165 | $5010 | $5320 |
2027 September | |||
2027-09-01 | $5208 | $5052 | $5364 |
2027-09-02 | $5132 | $4978 | $5286 |
2027-09-03 | $5165 | $5010 | $5320 |
2027-09-04 | $5096 | $4943 | $5249 |
2027-09-05 | $5150 | $4996 | $5305 |
2027-09-06 | $5241 | $5084 | $5398 |
2027-09-07 | $5337 | $5177 | $5497 |
2027-09-08 | $5315 | $5155 | $5474 |
2027-09-09 | $5219 | $5062 | $5375 |
2027-09-10 | $5248 | $5090 | $5405 |
2027-09-11 | $5165 | $5010 | $5320 |
2027-09-12 | $5260 | $5102 | $5417 |
2027-09-13 | $5203 | $5047 | $5359 |
2027-09-14 | $5109 | $4956 | $5262 |
2027-09-15 | $5095 | $4942 | $5248 |
2027-09-16 | $5056 | $4904 | $5208 |
2027-09-17 | $5149 | $4994 | $5303 |
2027-09-18 | $5171 | $5016 | $5326 |
2027-09-19 | $5078 | $4925 | $5230 |
2027-09-20 | $5171 | $5016 | $5326 |
2027-09-21 | $5160 | $5005 | $5314 |
2027-09-22 | $5100 | $4947 | $5253 |
2027-09-23 | $5055 | $4904 | $5207 |
2027-09-24 | $5148 | $4994 | $5303 |
2027-09-25 | $5067 | $4915 | $5219 |
2027-09-26 | $5161 | $5006 | $5315 |
2027-09-27 | $5211 | $5055 | $5368 |
2027-09-28 | $5117 | $4963 | $5271 |
2027-09-29 | $5187 | $5032 | $5343 |
2027-09-30 | $5094 | $4941 | $5246 |
2027 October | |||
2027-10-01 | $5070 | $4917 | $5222 |
2027-10-02 | $5161 | $5006 | $5316 |
2027-10-03 | $5088 | $4936 | $5241 |
2027-10-04 | $4997 | $4847 | $5146 |
2027-10-05 | $5003 | $4853 | $5153 |
2027-10-06 | $4968 | $4819 | $5117 |
2027-10-07 | $4967 | $4818 | $5116 |
2027-10-08 | $4877 | $4731 | $5024 |
2027-10-09 | $4789 | $4645 | $4933 |
2027-10-10 | $4817 | $4672 | $4961 |
2027-10-11 | $4797 | $4653 | $4941 |
2027-10-12 | $4885 | $4739 | $5032 |
2027-10-13 | $4884 | $4738 | $5031 |
2027-10-14 | $4869 | $4723 | $5015 |
2027-10-15 | $4958 | $4810 | $5107 |
2027-10-16 | $5045 | $4893 | $5196 |
2027-10-17 | $4953 | $4805 | $5102 |
2027-10-18 | $5005 | $4855 | $5155 |
2027-10-19 | $5007 | $4857 | $5157 |
2027-10-20 | $5000 | $4850 | $5150 |
2027-10-21 | $4961 | $4812 | $5110 |
2027-10-22 | $4994 | $4844 | $5144 |
2027-10-23 | $5086 | $4933 | $5238 |
2027-10-24 | $5164 | $5009 | $5319 |
2027-10-25 | $5187 | $5031 | $5342 |
2027-10-26 | $5282 | $5124 | $5441 |
2027-10-27 | $5307 | $5147 | $5466 |
2027-10-28 | $5309 | $5150 | $5468 |
2027-10-29 | $5407 | $5244 | $5569 |
2027-10-30 | $5408 | $5246 | $5570 |
2027-10-31 | $5507 | $5342 | $5673 |
2027 November | |||
2027-11-01 | $5609 | $5440 | $5777 |
2027-11-02 | $5539 | $5373 | $5706 |
2027-11-03 | $5513 | $5348 | $5678 |
2027-11-04 | $5614 | $5446 | $5783 |
2027-11-05 | $5718 | $5546 | $5889 |
2027-11-06 | $5821 | $5646 | $5996 |
2027-11-07 | $5724 | $5552 | $5895 |
2027-11-08 | $5786 | $5613 | $5960 |
2027-11-09 | $5682 | $5511 | $5852 |
2027-11-10 | $5786 | $5613 | $5960 |
2027-11-11 | $5893 | $5716 | $6069 |
2027-11-12 | $6001 | $5821 | $6181 |
2027-11-13 | $6111 | $5928 | $6295 |
2027-11-14 | $6224 | $6037 | $6410 |
2027-11-15 | $6241 | $6054 | $6429 |
2027-11-16 | $6356 | $6165 | $6547 |
2027-11-17 | $6320 | $6130 | $6509 |
2027-11-18 | $6425 | $6232 | $6617 |
2027-11-19 | $6543 | $6347 | $6739 |
2027-11-20 | $6425 | $6232 | $6617 |
2027-11-21 | $6543 | $6346 | $6739 |
2027-11-22 | $6565 | $6368 | $6762 |
2027-11-23 | $6686 | $6485 | $6886 |
2027-11-24 | $6684 | $6484 | $6885 |
2027-11-25 | $6639 | $6440 | $6838 |
2027-11-26 | $6761 | $6558 | $6964 |
2027-11-27 | $6639 | $6440 | $6838 |
2027-11-28 | $6728 | $6526 | $6930 |
2027-11-29 | $6606 | $6408 | $6804 |
2027-11-30 | $6487 | $6292 | $6681 |
2027 December | |||
2027-12-01 | $6370 | $6178 | $6561 |
2027-12-02 | $6487 | $6292 | $6681 |
2027-12-03 | $6369 | $6178 | $6561 |
2027-12-04 | $6254 | $6067 | $6442 |
2027-12-05 | $6369 | $6178 | $6560 |
2027-12-06 | $6402 | $6210 | $6594 |
2027-12-07 | $6286 | $6097 | $6474 |
2027-12-08 | $6401 | $6209 | $6593 |
2027-12-09 | $6454 | $6261 | $6648 |
2027-12-10 | $6573 | $6376 | $6770 |
2027-12-11 | $6564 | $6367 | $6761 |
2027-12-12 | $6445 | $6252 | $6639 |
2027-12-13 | $6543 | $6347 | $6739 |
2027-12-14 | $6450 | $6256 | $6643 |
2027-12-15 | $6447 | $6254 | $6640 |
2027-12-16 | $6565 | $6369 | $6762 |
2027-12-17 | $6447 | $6253 | $6640 |
2027-12-18 | $6330 | $6140 | $6520 |
2027-12-19 | $6376 | $6185 | $6567 |
2027-12-20 | $6419 | $6226 | $6611 |
2027-12-21 | $6395 | $6203 | $6587 |
2027-12-22 | $6480 | $6286 | $6675 |
2027-12-23 | $6548 | $6352 | $6745 |
2027-12-24 | $6669 | $6469 | $6869 |
2027-12-25 | $6548 | $6352 | $6745 |
2027-12-26 | $6571 | $6373 | $6768 |
2027-12-27 | $6536 | $6340 | $6732 |
2027-12-28 | $6418 | $6225 | $6610 |
2027-12-29 | $6302 | $6113 | $6491 |
2027-12-30 | $6418 | $6225 | $6610 |
2027-12-31 | $6310 | $6121 | $6499 |