Current Rocket Pool ETH price: â–² 5,246.29 USD (+8,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $6367 | $6176 | $6558 |
2030-01-02 | $6346 | $6156 | $6536 |
2030-01-03 | $6463 | $6269 | $6657 |
2030-01-04 | $6346 | $6156 | $6536 |
2030-01-05 | $6463 | $6269 | $6657 |
2030-01-06 | $6556 | $6360 | $6753 |
2030-01-07 | $6677 | $6476 | $6877 |
2030-01-08 | $6780 | $6577 | $6984 |
2030-01-09 | $6658 | $6458 | $6857 |
2030-01-10 | $6537 | $6341 | $6733 |
2030-01-11 | $6437 | $6244 | $6630 |
2030-01-12 | $6320 | $6131 | $6510 |
2030-01-13 | $6369 | $6178 | $6560 |
2030-01-14 | $6254 | $6066 | $6441 |
2030-01-15 | $6141 | $5957 | $6325 |
2030-01-16 | $6254 | $6066 | $6441 |
2030-01-17 | $6256 | $6068 | $6443 |
2030-01-18 | $6371 | $6179 | $6562 |
2030-01-19 | $6391 | $6199 | $6582 |
2030-01-20 | $6508 | $6313 | $6703 |
2030-01-21 | $6390 | $6199 | $6582 |
2030-01-22 | $6275 | $6087 | $6463 |
2030-01-23 | $6162 | $5977 | $6346 |
2030-01-24 | $6275 | $6087 | $6463 |
2030-01-25 | $6189 | $6003 | $6374 |
2030-01-26 | $6302 | $6113 | $6491 |
2030-01-27 | $6418 | $6226 | $6611 |
2030-01-28 | $6378 | $6187 | $6569 |
2030-01-29 | $6303 | $6114 | $6492 |
2030-01-30 | $6378 | $6187 | $6570 |
2030-01-31 | $6496 | $6301 | $6690 |
2030 February | |||
2030-02-01 | $6378 | $6187 | $6570 |
2030-02-02 | $6495 | $6301 | $6690 |
2030-02-03 | $6580 | $6383 | $6777 |
2030-02-04 | $6701 | $6500 | $6902 |
2030-02-05 | $6824 | $6619 | $7029 |
2030-02-06 | $6793 | $6589 | $6997 |
2030-02-07 | $6670 | $6470 | $6870 |
2030-02-08 | $6550 | $6353 | $6746 |
2030-02-09 | $6670 | $6470 | $6870 |
2030-02-10 | $6550 | $6353 | $6746 |
2030-02-11 | $6431 | $6238 | $6624 |
2030-02-12 | $6549 | $6353 | $6746 |
2030-02-13 | $6431 | $6238 | $6624 |
2030-02-14 | $6549 | $6353 | $6746 |
2030-02-15 | $6431 | $6238 | $6624 |
2030-02-16 | $6315 | $6125 | $6504 |
2030-02-17 | $6431 | $6238 | $6624 |
2030-02-18 | $6423 | $6230 | $6616 |
2030-02-19 | $6384 | $6192 | $6575 |
2030-02-20 | $6268 | $6080 | $6456 |
2030-02-21 | $6383 | $6192 | $6575 |
2030-02-22 | $6351 | $6161 | $6542 |
2030-02-23 | $6410 | $6218 | $6602 |
2030-02-24 | $6321 | $6132 | $6511 |
2030-02-25 | $6312 | $6123 | $6502 |
2030-02-26 | $6264 | $6076 | $6452 |
2030-02-27 | $6151 | $5966 | $6335 |
2030-02-28 | $6264 | $6076 | $6452 |
2030 March | |||
2030-03-01 | $6373 | $6182 | $6564 |
2030-03-02 | $6366 | $6175 | $6557 |
2030-03-03 | $6333 | $6143 | $6523 |
2030-03-04 | $6272 | $6084 | $6460 |
2030-03-05 | $6188 | $6002 | $6373 |
2030-03-06 | $6215 | $6029 | $6401 |
2030-03-07 | $6127 | $5943 | $6311 |
2030-03-08 | $6048 | $5867 | $6230 |
2030-03-09 | $6105 | $5922 | $6288 |
2030-03-10 | $6063 | $5881 | $6245 |
2030-03-11 | $6139 | $5955 | $6323 |
2030-03-12 | $6045 | $5864 | $6227 |
2030-03-13 | $6157 | $5972 | $6341 |
2030-03-14 | $6270 | $6082 | $6458 |
2030-03-15 | $6157 | $5972 | $6341 |
2030-03-16 | $6078 | $5896 | $6260 |
2030-03-17 | $6050 | $5868 | $6231 |
2030-03-18 | $6130 | $5946 | $6314 |
2030-03-19 | $6191 | $6005 | $6377 |
2030-03-20 | $6305 | $6115 | $6494 |
2030-03-21 | $6310 | $6121 | $6500 |
2030-03-22 | $6426 | $6233 | $6619 |
2030-03-23 | $6544 | $6348 | $6741 |
2030-03-24 | $6426 | $6233 | $6619 |
2030-03-25 | $6544 | $6348 | $6741 |
2030-03-26 | $6665 | $6465 | $6864 |
2030-03-27 | $6651 | $6451 | $6851 |
2030-03-28 | $6531 | $6335 | $6727 |
2030-03-29 | $6651 | $6451 | $6850 |
2030-03-30 | $6531 | $6335 | $6727 |
2030-03-31 | $6604 | $6406 | $6803 |
2030 April | |||
2030-04-01 | $6726 | $6524 | $6928 |
2030-04-02 | $6630 | $6431 | $6829 |
2030-04-03 | $6510 | $6315 | $6705 |
2030-04-04 | $6485 | $6290 | $6679 |
2030-04-05 | $6367 | $6176 | $6558 |
2030-04-06 | $6252 | $6065 | $6440 |
2030-04-07 | $6367 | $6176 | $6558 |
2030-04-08 | $6374 | $6183 | $6565 |
2030-04-09 | $6259 | $6071 | $6447 |
2030-04-10 | $6146 | $5961 | $6330 |
2030-04-11 | $6229 | $6043 | $6416 |
2030-04-12 | $6292 | $6104 | $6481 |
2030-04-13 | $6179 | $5993 | $6364 |
2030-04-14 | $6082 | $5899 | $6264 |
2030-04-15 | $6134 | $5950 | $6318 |
2030-04-16 | $6172 | $5986 | $6357 |
2030-04-17 | $6060 | $5878 | $6242 |
2030-04-18 | $5950 | $5772 | $6129 |
2030-04-19 | $6060 | $5878 | $6242 |
2030-04-20 | $6171 | $5986 | $6356 |
2030-04-21 | $6256 | $6068 | $6443 |
2030-04-22 | $6215 | $6029 | $6402 |
2030-04-23 | $6266 | $6078 | $6454 |
2030-04-24 | $6202 | $6016 | $6388 |
2030-04-25 | $6090 | $5907 | $6272 |
2030-04-26 | $6202 | $6016 | $6388 |
2030-04-27 | $6316 | $6126 | $6505 |
2030-04-28 | $6221 | $6035 | $6408 |
2030-04-29 | $6305 | $6116 | $6494 |
2030-04-30 | $6191 | $6005 | $6377 |
2030 May | |||
2030-05-01 | $6305 | $6116 | $6494 |
2030-05-02 | $6218 | $6031 | $6404 |
2030-05-03 | $6253 | $6065 | $6441 |
2030-05-04 | $6140 | $5956 | $6324 |
2030-05-05 | $6253 | $6065 | $6440 |
2030-05-06 | $6156 | $5971 | $6341 |
2030-05-07 | $6165 | $5980 | $6350 |
2030-05-08 | $6158 | $5973 | $6342 |
2030-05-09 | $6220 | $6033 | $6406 |
2030-05-10 | $6334 | $6144 | $6524 |
2030-05-11 | $6270 | $6082 | $6458 |
2030-05-12 | $6157 | $5972 | $6342 |
2030-05-13 | $6046 | $5864 | $6227 |
2030-05-14 | $6127 | $5944 | $6311 |
2030-05-15 | $6104 | $5921 | $6287 |
2030-05-16 | $6012 | $5832 | $6193 |
2030-05-17 | $6123 | $5939 | $6307 |
2030-05-18 | $6105 | $5922 | $6288 |
2030-05-19 | $6102 | $5919 | $6285 |
2030-05-20 | $6150 | $5965 | $6334 |
2030-05-21 | $6138 | $5954 | $6322 |
2030-05-22 | $6130 | $5946 | $6314 |
2030-05-23 | $6174 | $5989 | $6359 |
2030-05-24 | $6094 | $5911 | $6277 |
2030-05-25 | $5984 | $5804 | $6163 |
2030-05-26 | $6033 | $5852 | $6214 |
2030-05-27 | $6038 | $5857 | $6219 |
2030-05-28 | $6017 | $5837 | $6198 |
2030-05-29 | $6035 | $5854 | $6216 |
2030-05-30 | $6080 | $5897 | $6262 |
2030-05-31 | $6065 | $5883 | $6247 |
2030 June | |||
2030-06-01 | $6176 | $5991 | $6362 |
2030-06-02 | $6115 | $5931 | $6298 |
2030-06-03 | $6210 | $6024 | $6396 |
2030-06-04 | $6184 | $5999 | $6370 |
2030-06-05 | $6298 | $6109 | $6487 |
2030-06-06 | $6414 | $6221 | $6606 |
2030-06-07 | $6484 | $6289 | $6678 |
2030-06-08 | $6603 | $6405 | $6801 |
2030-06-09 | $6724 | $6522 | $6926 |
2030-06-10 | $6848 | $6642 | $7053 |
2030-06-11 | $6974 | $6765 | $7183 |
2030-06-12 | $6976 | $6767 | $7185 |
2030-06-13 | $7100 | $6887 | $7313 |
2030-06-14 | $7027 | $6816 | $7237 |
2030-06-15 | $6900 | $6693 | $7107 |
2030-06-16 | $7027 | $6816 | $7237 |
2030-06-17 | $7156 | $6941 | $7370 |
2030-06-18 | $7026 | $6816 | $7237 |
2030-06-19 | $7031 | $6820 | $7242 |
2030-06-20 | $7039 | $6827 | $7250 |
2030-06-21 | $6911 | $6704 | $7119 |
2030-06-22 | $7039 | $6827 | $7250 |
2030-06-23 | $6970 | $6761 | $7179 |
2030-06-24 | $6953 | $6745 | $7162 |
2030-06-25 | $6855 | $6649 | $7061 |
2030-06-26 | $6981 | $6772 | $7190 |
2030-06-27 | $6855 | $6649 | $7060 |
2030-06-28 | $6930 | $6722 | $7138 |
2030-06-29 | $7058 | $6846 | $7269 |
2030-06-30 | $7050 | $6839 | $7262 |
2030 July | |||
2030-07-01 | $7180 | $6964 | $7395 |
2030-07-02 | $7163 | $6948 | $7377 |
2030-07-03 | $7033 | $6822 | $7244 |
2030-07-04 | $6964 | $6755 | $7173 |
2030-07-05 | $7092 | $6879 | $7305 |
2030-07-06 | $7004 | $6794 | $7214 |
2030-07-07 | $6878 | $6671 | $7084 |
2030-07-08 | $6778 | $6575 | $6982 |
2030-07-09 | $6859 | $6653 | $7064 |
2030-07-10 | $6777 | $6573 | $6980 |
2030-07-11 | $6730 | $6528 | $6932 |
2030-07-12 | $6854 | $6648 | $7059 |
2030-07-13 | $6980 | $6770 | $7189 |
2030-07-14 | $6854 | $6648 | $7059 |
2030-07-15 | $6980 | $6770 | $7189 |
2030-07-16 | $6995 | $6785 | $7204 |
2030-07-17 | $6921 | $6713 | $7128 |
2030-07-18 | $6991 | $6781 | $7201 |
2030-07-19 | $6865 | $6659 | $7071 |
2030-07-20 | $6803 | $6598 | $7007 |
2030-07-21 | $6822 | $6617 | $7027 |
2030-07-22 | $6699 | $6498 | $6900 |
2030-07-23 | $6653 | $6453 | $6852 |
2030-07-24 | $6775 | $6572 | $6978 |
2030-07-25 | $6778 | $6575 | $6982 |
2030-07-26 | $6656 | $6456 | $6856 |
2030-07-27 | $6778 | $6575 | $6982 |
2030-07-28 | $6719 | $6517 | $6920 |
2030-07-29 | $6597 | $6399 | $6795 |
2030-07-30 | $6579 | $6382 | $6776 |
2030-07-31 | $6588 | $6391 | $6786 |
2030 August | |||
2030-08-01 | $6597 | $6399 | $6795 |
2030-08-02 | $6572 | $6375 | $6769 |
2030-08-03 | $6454 | $6260 | $6647 |
2030-08-04 | $6337 | $6147 | $6527 |
2030-08-05 | $6335 | $6145 | $6525 |
2030-08-06 | $6452 | $6258 | $6645 |
2030-08-07 | $6570 | $6373 | $6767 |
2030-08-08 | $6691 | $6490 | $6892 |
2030-08-09 | $6788 | $6584 | $6991 |
2030-08-10 | $6665 | $6465 | $6865 |
2030-08-11 | $6765 | $6562 | $6968 |
2030-08-12 | $6889 | $6683 | $7096 |
2030-08-13 | $6798 | $6594 | $7002 |
2030-08-14 | $6899 | $6692 | $7106 |
2030-08-15 | $6775 | $6571 | $6978 |
2030-08-16 | $6899 | $6692 | $7106 |
2030-08-17 | $6774 | $6571 | $6978 |
2030-08-18 | $6899 | $6692 | $7106 |
2030-08-19 | $6774 | $6571 | $6978 |
2030-08-20 | $6730 | $6528 | $6932 |
2030-08-21 | $6854 | $6648 | $7060 |
2030-08-22 | $6730 | $6528 | $6932 |
2030-08-23 | $6854 | $6648 | $7060 |
2030-08-24 | $6947 | $6739 | $7156 |
2030-08-25 | $6937 | $6729 | $7145 |
2030-08-26 | $7033 | $6822 | $7244 |
2030-08-27 | $7038 | $6827 | $7250 |
2030-08-28 | $6949 | $6740 | $7157 |
2030-08-29 | $6980 | $6770 | $7189 |
2030-08-30 | $7108 | $6895 | $7321 |
2030-08-31 | $7186 | $6971 | $7402 |
2030 September | |||
2030-09-01 | $7064 | $6852 | $7276 |
2030-09-02 | $7069 | $6857 | $7282 |
2030-09-03 | $7030 | $6819 | $7241 |
2030-09-04 | $7034 | $6823 | $7245 |
2030-09-05 | $7163 | $6948 | $7378 |
2030-09-06 | $7114 | $6901 | $7328 |
2030-09-07 | $7167 | $6952 | $7382 |
2030-09-08 | $7299 | $7080 | $7518 |
2030-09-09 | $7433 | $7210 | $7656 |
2030-09-10 | $7386 | $7164 | $7607 |
2030-09-11 | $7507 | $7281 | $7732 |
2030-09-12 | $7379 | $7158 | $7600 |
2030-09-13 | $7454 | $7230 | $7677 |
2030-09-14 | $7319 | $7099 | $7538 |
2030-09-15 | $7278 | $7059 | $7496 |
2030-09-16 | $7146 | $6932 | $7360 |
2030-09-17 | $7233 | $7016 | $7450 |
2030-09-18 | $7162 | $6947 | $7377 |
2030-09-19 | $7091 | $6879 | $7304 |
2030-09-20 | $7195 | $6980 | $7411 |
2030-09-21 | $7185 | $6969 | $7400 |
2030-09-22 | $7317 | $7097 | $7536 |
2030-09-23 | $7263 | $7045 | $7481 |
2030-09-24 | $7323 | $7104 | $7543 |
2030-09-25 | $7210 | $6994 | $7426 |
2030-09-26 | $7080 | $6867 | $7292 |
2030-09-27 | $7210 | $6993 | $7426 |
2030-09-28 | $7338 | $7118 | $7558 |
2030-09-29 | $7228 | $7011 | $7444 |
2030-09-30 | $7360 | $7140 | $7581 |
2030 October | |||
2030-10-01 | $7227 | $7011 | $7444 |
2030-10-02 | $7152 | $6938 | $7367 |
2030-10-03 | $7031 | $6820 | $7242 |
2030-10-04 | $7042 | $6831 | $7254 |
2030-10-05 | $7011 | $6801 | $7222 |
2030-10-06 | $6884 | $6678 | $7091 |
2030-10-07 | $6940 | $6732 | $7149 |
2030-10-08 | $6898 | $6691 | $7105 |
2030-10-09 | $6908 | $6701 | $7115 |
2030-10-10 | $6978 | $6769 | $7188 |
2030-10-11 | $6993 | $6784 | $7203 |
2030-10-12 | $6996 | $6786 | $7206 |
2030-10-13 | $6918 | $6711 | $7126 |
2030-10-14 | $6965 | $6756 | $7174 |
2030-10-15 | $6989 | $6779 | $7198 |
2030-10-16 | $6932 | $6724 | $7140 |
2030-10-17 | $6981 | $6772 | $7191 |
2030-10-18 | $7110 | $6896 | $7323 |
2030-10-19 | $6981 | $6772 | $7190 |
2030-10-20 | $7003 | $6793 | $7213 |
2030-10-21 | $7093 | $6881 | $7306 |
2030-10-22 | $7096 | $6883 | $7309 |
2030-10-23 | $7226 | $7009 | $7443 |
2030-10-24 | $7168 | $6953 | $7383 |
2030-10-25 | $7198 | $6982 | $7414 |
2030-10-26 | $7098 | $6885 | $7311 |
2030-10-27 | $7051 | $6839 | $7262 |
2030-10-28 | $7180 | $6965 | $7396 |
2030-10-29 | $7117 | $6904 | $7331 |
2030-10-30 | $7112 | $6899 | $7325 |
2030-10-31 | $6983 | $6774 | $7193 |
2030 November | |||
2030-11-01 | $7112 | $6898 | $7325 |
2030-11-02 | $6983 | $6774 | $7193 |
2030-11-03 | $7040 | $6829 | $7252 |
2030-11-04 | $7016 | $6805 | $7226 |
2030-11-05 | $6889 | $6682 | $7096 |
2030-11-06 | $6888 | $6681 | $7095 |
2030-11-07 | $6850 | $6644 | $7055 |
2030-11-08 | $6834 | $6629 | $7039 |
2030-11-09 | $6711 | $6510 | $6912 |
2030-11-10 | $6769 | $6566 | $6972 |
2030-11-11 | $6893 | $6687 | $7100 |
2030-11-12 | $6940 | $6732 | $7148 |
2030-11-13 | $6912 | $6705 | $7119 |
2030-11-14 | $6976 | $6767 | $7185 |
2030-11-15 | $7104 | $6891 | $7317 |
2030-11-16 | $7235 | $7018 | $7452 |
2030-11-17 | $7164 | $6949 | $7379 |
2030-11-18 | $7234 | $7017 | $7451 |
2030-11-19 | $7170 | $6955 | $7385 |
2030-11-20 | $7268 | $7050 | $7486 |
2030-11-21 | $7137 | $6923 | $7351 |
2030-11-22 | $7239 | $7021 | $7456 |
2030-11-23 | $7108 | $6894 | $7321 |
2030-11-24 | $7201 | $6985 | $7417 |
2030-11-25 | $7333 | $7113 | $7553 |
2030-11-26 | $7294 | $7075 | $7513 |
2030-11-27 | $7345 | $7124 | $7565 |
2030-11-28 | $7415 | $7193 | $7638 |
2030-11-29 | $7349 | $7129 | $7570 |
2030-11-30 | $7252 | $7035 | $7470 |
2030 December | |||
2030-12-01 | $7121 | $6908 | $7335 |
2030-12-02 | $7164 | $6949 | $7379 |
2030-12-03 | $7144 | $6930 | $7358 |
2030-12-04 | $7139 | $6925 | $7353 |
2030-12-05 | $7203 | $6987 | $7419 |
2030-12-06 | $7200 | $6984 | $7416 |
2030-12-07 | $7204 | $6988 | $7420 |
2030-12-08 | $7337 | $7116 | $7557 |
2030-12-09 | $7204 | $6988 | $7420 |
2030-12-10 | $7177 | $6962 | $7393 |
2030-12-11 | $7151 | $6936 | $7366 |
2030-12-12 | $7104 | $6891 | $7317 |
2030-12-13 | $7052 | $6840 | $7263 |
2030-12-14 | $7042 | $6830 | $7253 |
2030-12-15 | $7026 | $6815 | $7236 |
2030-12-16 | $7033 | $6822 | $7244 |
2030-12-17 | $6934 | $6726 | $7142 |
2030-12-18 | $7026 | $6815 | $7237 |
2030-12-19 | $6899 | $6692 | $7106 |
2030-12-20 | $6933 | $6725 | $7141 |
2030-12-21 | $6973 | $6764 | $7182 |
2030-12-22 | $6938 | $6730 | $7146 |
2030-12-23 | $6997 | $6787 | $7207 |
2030-12-24 | $7016 | $6806 | $7227 |
2030-12-25 | $6947 | $6739 | $7156 |
2030-12-26 | $6932 | $6724 | $7140 |
2030-12-27 | $6989 | $6779 | $7198 |
2030-12-28 | $6868 | $6662 | $7075 |
2030-12-29 | $6857 | $6652 | $7063 |
2030-12-30 | $6824 | $6619 | $7028 |
2030-12-31 | $6858 | $6652 | $7064 |