Current Rocket Pool ETH price: â–² 4,574.18 USD (+2,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5624 | $5455 | $5793 |
2030-01-02 | $5522 | $5357 | $5688 |
2030-01-03 | $5601 | $5433 | $5770 |
2030-01-04 | $5704 | $5533 | $5875 |
2030-01-05 | $5809 | $5635 | $5983 |
2030-01-06 | $5915 | $5738 | $6093 |
2030-01-07 | $5900 | $5723 | $6077 |
2030-01-08 | $5973 | $5794 | $6153 |
2030-01-09 | $6083 | $5900 | $6265 |
2030-01-10 | $6157 | $5973 | $6342 |
2030-01-11 | $6270 | $6082 | $6458 |
2030-01-12 | $6293 | $6104 | $6482 |
2030-01-13 | $6179 | $5994 | $6365 |
2030-01-14 | $6293 | $6104 | $6481 |
2030-01-15 | $6319 | $6129 | $6508 |
2030-01-16 | $6435 | $6242 | $6628 |
2030-01-17 | $6450 | $6257 | $6644 |
2030-01-18 | $6334 | $6144 | $6524 |
2030-01-19 | $6219 | $6033 | $6406 |
2030-01-20 | $6298 | $6109 | $6487 |
2030-01-21 | $6195 | $6009 | $6381 |
2030-01-22 | $6308 | $6119 | $6498 |
2030-01-23 | $6218 | $6031 | $6404 |
2030-01-24 | $6106 | $5922 | $6289 |
2030-01-25 | $6176 | $5991 | $6362 |
2030-01-26 | $6290 | $6101 | $6478 |
2030-01-27 | $6176 | $5991 | $6361 |
2030-01-28 | $6207 | $6021 | $6394 |
2030-01-29 | $6266 | $6078 | $6454 |
2030-01-30 | $6153 | $5968 | $6337 |
2030-01-31 | $6266 | $6078 | $6454 |
2030 February | |||
2030-02-01 | $6345 | $6155 | $6536 |
2030-02-02 | $6296 | $6107 | $6485 |
2030-02-03 | $6182 | $5997 | $6368 |
2030-02-04 | $6138 | $5954 | $6322 |
2030-02-05 | $6089 | $5906 | $6271 |
2030-02-06 | $6066 | $5884 | $6248 |
2030-02-07 | $6177 | $5992 | $6362 |
2030-02-08 | $6066 | $5884 | $6248 |
2030-02-09 | $6177 | $5992 | $6362 |
2030-02-10 | $6274 | $6085 | $6462 |
2030-02-11 | $6160 | $5976 | $6345 |
2030-02-12 | $6049 | $5868 | $6231 |
2030-02-13 | $6160 | $5975 | $6345 |
2030-02-14 | $6234 | $6047 | $6421 |
2030-02-15 | $6121 | $5938 | $6305 |
2030-02-16 | $6234 | $6047 | $6421 |
2030-02-17 | $6121 | $5937 | $6305 |
2030-02-18 | $6015 | $5834 | $6195 |
2030-02-19 | $5906 | $5729 | $6083 |
2030-02-20 | $5800 | $5626 | $5974 |
2030-02-21 | $5695 | $5524 | $5866 |
2030-02-22 | $5799 | $5625 | $5973 |
2030-02-23 | $5695 | $5524 | $5865 |
2030-02-24 | $5592 | $5424 | $5760 |
2030-02-25 | $5694 | $5524 | $5865 |
2030-02-26 | $5799 | $5625 | $5973 |
2030-02-27 | $5905 | $5728 | $6082 |
2030-02-28 | $5798 | $5625 | $5972 |
2030 March | |||
2030-03-01 | $5905 | $5728 | $6082 |
2030-03-02 | $5798 | $5624 | $5972 |
2030-03-03 | $5905 | $5727 | $6082 |
2030-03-04 | $5798 | $5624 | $5972 |
2030-03-05 | $5840 | $5665 | $6015 |
2030-03-06 | $5947 | $5769 | $6126 |
2030-03-07 | $5840 | $5665 | $6015 |
2030-03-08 | $5868 | $5692 | $6044 |
2030-03-09 | $5765 | $5592 | $5938 |
2030-03-10 | $5661 | $5491 | $5831 |
2030-03-11 | $5559 | $5392 | $5725 |
2030-03-12 | $5660 | $5491 | $5830 |
2030-03-13 | $5716 | $5545 | $5888 |
2030-03-14 | $5821 | $5646 | $5996 |
2030-03-15 | $5716 | $5544 | $5887 |
2030-03-16 | $5613 | $5444 | $5781 |
2030-03-17 | $5647 | $5478 | $5817 |
2030-03-18 | $5545 | $5379 | $5712 |
2030-03-19 | $5622 | $5453 | $5790 |
2030-03-20 | $5634 | $5465 | $5803 |
2030-03-21 | $5737 | $5565 | $5909 |
2030-03-22 | $5633 | $5464 | $5802 |
2030-03-23 | $5560 | $5393 | $5727 |
2030-03-24 | $5546 | $5380 | $5713 |
2030-03-25 | $5446 | $5283 | $5610 |
2030-03-26 | $5348 | $5188 | $5508 |
2030-03-27 | $5251 | $5094 | $5409 |
2030-03-28 | $5157 | $5002 | $5311 |
2030-03-29 | $5153 | $4998 | $5307 |
2030-03-30 | $5185 | $5030 | $5341 |
2030-03-31 | $5092 | $4939 | $5245 |
2030 April | |||
2030-04-01 | $5167 | $5012 | $5322 |
2030-04-02 | $5074 | $4922 | $5226 |
2030-04-03 | $5167 | $5012 | $5322 |
2030-04-04 | $5245 | $5088 | $5403 |
2030-04-05 | $5210 | $5054 | $5367 |
2030-04-06 | $5116 | $4963 | $5270 |
2030-04-07 | $5210 | $5054 | $5366 |
2030-04-08 | $5306 | $5146 | $5465 |
2030-04-09 | $5403 | $5241 | $5565 |
2030-04-10 | $5305 | $5146 | $5464 |
2030-04-11 | $5252 | $5094 | $5409 |
2030-04-12 | $5157 | $5002 | $5312 |
2030-04-13 | $5064 | $4912 | $5216 |
2030-04-14 | $4972 | $4823 | $5122 |
2030-04-15 | $4925 | $4777 | $5073 |
2030-04-16 | $4947 | $4798 | $5095 |
2030-04-17 | $4975 | $4825 | $5124 |
2030-04-18 | $5066 | $4914 | $5218 |
2030-04-19 | $4996 | $4846 | $5145 |
2030-04-20 | $5087 | $4935 | $5240 |
2030-04-21 | $5180 | $5025 | $5336 |
2030-04-22 | $5135 | $4981 | $5289 |
2030-04-23 | $5082 | $4930 | $5235 |
2030-04-24 | $4991 | $4841 | $5140 |
2030-04-25 | $4901 | $4754 | $5048 |
2030-04-26 | $4812 | $4668 | $4956 |
2030-04-27 | $4900 | $4753 | $5047 |
2030-04-28 | $4990 | $4840 | $5140 |
2030-04-29 | $5082 | $4929 | $5234 |
2030-04-30 | $5175 | $5020 | $5330 |
2030 May | |||
2030-05-01 | $5137 | $4983 | $5291 |
2030-05-02 | $5231 | $5074 | $5388 |
2030-05-03 | $5154 | $5000 | $5309 |
2030-05-04 | $5096 | $4943 | $5249 |
2030-05-05 | $5189 | $5034 | $5345 |
2030-05-06 | $5096 | $4943 | $5249 |
2030-05-07 | $5147 | $4992 | $5301 |
2030-05-08 | $5241 | $5084 | $5399 |
2030-05-09 | $5147 | $4992 | $5301 |
2030-05-10 | $5114 | $4960 | $5267 |
2030-05-11 | $5207 | $5051 | $5364 |
2030-05-12 | $5113 | $4960 | $5267 |
2030-05-13 | $5130 | $4976 | $5284 |
2030-05-14 | $5093 | $4940 | $5246 |
2030-05-15 | $5070 | $4918 | $5222 |
2030-05-16 | $5163 | $5008 | $5318 |
2030-05-17 | $5070 | $4917 | $5222 |
2030-05-18 | $5053 | $4901 | $5204 |
2030-05-19 | $5146 | $4991 | $5300 |
2030-05-20 | $5053 | $4901 | $5204 |
2030-05-21 | $5145 | $4991 | $5300 |
2030-05-22 | $5220 | $5063 | $5376 |
2030-05-23 | $5316 | $5156 | $5475 |
2030-05-24 | $5398 | $5236 | $5560 |
2030-05-25 | $5300 | $5141 | $5459 |
2030-05-26 | $5205 | $5049 | $5361 |
2030-05-27 | $5125 | $4971 | $5278 |
2030-05-28 | $5032 | $4881 | $5183 |
2030-05-29 | $5071 | $4919 | $5223 |
2030-05-30 | $4979 | $4830 | $5129 |
2030-05-31 | $4889 | $4743 | $5036 |
2030 June | |||
2030-06-01 | $4979 | $4830 | $5128 |
2030-06-02 | $4980 | $4831 | $5130 |
2030-06-03 | $5072 | $4920 | $5224 |
2030-06-04 | $5088 | $4935 | $5240 |
2030-06-05 | $5181 | $5026 | $5336 |
2030-06-06 | $5087 | $4935 | $5240 |
2030-06-07 | $4996 | $4846 | $5145 |
2030-06-08 | $4905 | $4758 | $5053 |
2030-06-09 | $4995 | $4845 | $5145 |
2030-06-10 | $4927 | $4779 | $5075 |
2030-06-11 | $5017 | $4867 | $5168 |
2030-06-12 | $5109 | $4956 | $5262 |
2030-06-13 | $5077 | $4925 | $5229 |
2030-06-14 | $5017 | $4867 | $5168 |
2030-06-15 | $5077 | $4925 | $5230 |
2030-06-16 | $5170 | $5015 | $5325 |
2030-06-17 | $5077 | $4925 | $5229 |
2030-06-18 | $5170 | $5015 | $5325 |
2030-06-19 | $5237 | $5080 | $5394 |
2030-06-20 | $5333 | $5173 | $5493 |
2030-06-21 | $5431 | $5268 | $5594 |
2030-06-22 | $5406 | $5244 | $5569 |
2030-06-23 | $5309 | $5150 | $5468 |
2030-06-24 | $5213 | $5057 | $5369 |
2030-06-25 | $5309 | $5149 | $5468 |
2030-06-26 | $5213 | $5056 | $5369 |
2030-06-27 | $5119 | $4965 | $5272 |
2030-06-28 | $5212 | $5056 | $5369 |
2030-06-29 | $5118 | $4965 | $5272 |
2030-06-30 | $5212 | $5056 | $5369 |
2030 July | |||
2030-07-01 | $5118 | $4965 | $5272 |
2030-07-02 | $5026 | $4875 | $5176 |
2030-07-03 | $5118 | $4964 | $5271 |
2030-07-04 | $5112 | $4958 | $5265 |
2030-07-05 | $5080 | $4928 | $5233 |
2030-07-06 | $4989 | $4839 | $5138 |
2030-07-07 | $5080 | $4928 | $5232 |
2030-07-08 | $5054 | $4903 | $5206 |
2030-07-09 | $5101 | $4948 | $5254 |
2030-07-10 | $5031 | $4880 | $5181 |
2030-07-11 | $5023 | $4873 | $5174 |
2030-07-12 | $4985 | $4835 | $5134 |
2030-07-13 | $4895 | $4748 | $5042 |
2030-07-14 | $4985 | $4835 | $5134 |
2030-07-15 | $5072 | $4920 | $5224 |
2030-07-16 | $5066 | $4914 | $5218 |
2030-07-17 | $5039 | $4888 | $5191 |
2030-07-18 | $4991 | $4841 | $5141 |
2030-07-19 | $4924 | $4776 | $5072 |
2030-07-20 | $4946 | $4797 | $5094 |
2030-07-21 | $4876 | $4729 | $5022 |
2030-07-22 | $4813 | $4669 | $4957 |
2030-07-23 | $4859 | $4713 | $5004 |
2030-07-24 | $4825 | $4680 | $4970 |
2030-07-25 | $4885 | $4739 | $5032 |
2030-07-26 | $4811 | $4667 | $4955 |
2030-07-27 | $4899 | $4752 | $5046 |
2030-07-28 | $4989 | $4839 | $5139 |
2030-07-29 | $4899 | $4752 | $5046 |
2030-07-30 | $4836 | $4691 | $4982 |
2030-07-31 | $4814 | $4669 | $4958 |
2030 August | |||
2030-08-01 | $4878 | $4732 | $5024 |
2030-08-02 | $4926 | $4778 | $5074 |
2030-08-03 | $5017 | $4866 | $5167 |
2030-08-04 | $5021 | $4870 | $5172 |
2030-08-05 | $5113 | $4960 | $5266 |
2030-08-06 | $5207 | $5051 | $5363 |
2030-08-07 | $5113 | $4959 | $5266 |
2030-08-08 | $5207 | $5050 | $5363 |
2030-08-09 | $5302 | $5143 | $5461 |
2030-08-10 | $5291 | $5133 | $5450 |
2030-08-11 | $5196 | $5040 | $5352 |
2030-08-12 | $5291 | $5132 | $5450 |
2030-08-13 | $5195 | $5040 | $5351 |
2030-08-14 | $5254 | $5097 | $5412 |
2030-08-15 | $5351 | $5190 | $5511 |
2030-08-16 | $5274 | $5116 | $5432 |
2030-08-17 | $5179 | $5023 | $5334 |
2030-08-18 | $5159 | $5004 | $5313 |
2030-08-19 | $5065 | $4913 | $5217 |
2030-08-20 | $4974 | $4825 | $5123 |
2030-08-21 | $5065 | $4913 | $5217 |
2030-08-22 | $5071 | $4919 | $5223 |
2030-08-23 | $4979 | $4830 | $5129 |
2030-08-24 | $4889 | $4743 | $5036 |
2030-08-25 | $4956 | $4807 | $5104 |
2030-08-26 | $5006 | $4856 | $5156 |
2030-08-27 | $4916 | $4768 | $5063 |
2030-08-28 | $4838 | $4693 | $4984 |
2030-08-29 | $4880 | $4734 | $5026 |
2030-08-30 | $4910 | $4763 | $5057 |
2030-08-31 | $4821 | $4677 | $4966 |
2030 September | |||
2030-09-01 | $4734 | $4592 | $4876 |
2030-09-02 | $4821 | $4676 | $4966 |
2030-09-03 | $4909 | $4762 | $5057 |
2030-09-04 | $4976 | $4827 | $5126 |
2030-09-05 | $4945 | $4796 | $5093 |
2030-09-06 | $4985 | $4835 | $5134 |
2030-09-07 | $4934 | $4786 | $5082 |
2030-09-08 | $4844 | $4699 | $4990 |
2030-09-09 | $4933 | $4785 | $5081 |
2030-09-10 | $5024 | $4873 | $5174 |
2030-09-11 | $4949 | $4800 | $5097 |
2030-09-12 | $5015 | $4865 | $5166 |
2030-09-13 | $4925 | $4777 | $5072 |
2030-09-14 | $5015 | $4865 | $5165 |
2030-09-15 | $4946 | $4797 | $5094 |
2030-09-16 | $4974 | $4825 | $5123 |
2030-09-17 | $4884 | $4738 | $5031 |
2030-09-18 | $4974 | $4824 | $5123 |
2030-09-19 | $4896 | $4750 | $5043 |
2030-09-20 | $4904 | $4757 | $5051 |
2030-09-21 | $4898 | $4751 | $5045 |
2030-09-22 | $4947 | $4799 | $5096 |
2030-09-23 | $5038 | $4887 | $5189 |
2030-09-24 | $4987 | $4838 | $5137 |
2030-09-25 | $4897 | $4750 | $5044 |
2030-09-26 | $4809 | $4664 | $4953 |
2030-09-27 | $4874 | $4728 | $5020 |
2030-09-28 | $4855 | $4710 | $5001 |
2030-09-29 | $4782 | $4639 | $4926 |
2030-09-30 | $4870 | $4724 | $5016 |
2030 October | |||
2030-10-01 | $4856 | $4710 | $5002 |
2030-10-02 | $4853 | $4708 | $4999 |
2030-10-03 | $4891 | $4744 | $5038 |
2030-10-04 | $4882 | $4736 | $5029 |
2030-10-05 | $4875 | $4729 | $5022 |
2030-10-06 | $4911 | $4763 | $5058 |
2030-10-07 | $4847 | $4701 | $4992 |
2030-10-08 | $4759 | $4617 | $4902 |
2030-10-09 | $4799 | $4655 | $4943 |
2030-10-10 | $4802 | $4658 | $4946 |
2030-10-11 | $4786 | $4643 | $4930 |
2030-10-12 | $4800 | $4656 | $4944 |
2030-10-13 | $4836 | $4691 | $4981 |
2030-10-14 | $4824 | $4679 | $4969 |
2030-10-15 | $4912 | $4765 | $5060 |
2030-10-16 | $4863 | $4718 | $5009 |
2030-10-17 | $4939 | $4791 | $5087 |
2030-10-18 | $4919 | $4771 | $5066 |
2030-10-19 | $5009 | $4859 | $5159 |
2030-10-20 | $5101 | $4948 | $5254 |
2030-10-21 | $5156 | $5002 | $5311 |
2030-10-22 | $5251 | $5093 | $5408 |
2030-10-23 | $5347 | $5187 | $5507 |
2030-10-24 | $5445 | $5282 | $5608 |
2030-10-25 | $5545 | $5379 | $5711 |
2030-10-26 | $5547 | $5380 | $5713 |
2030-10-27 | $5645 | $5476 | $5814 |
2030-10-28 | $5587 | $5419 | $5755 |
2030-10-29 | $5486 | $5322 | $5651 |
2030-10-30 | $5587 | $5419 | $5754 |
2030-10-31 | $5689 | $5519 | $5860 |
2030 November | |||
2030-11-01 | $5586 | $5419 | $5754 |
2030-11-02 | $5590 | $5423 | $5758 |
2030-11-03 | $5596 | $5428 | $5764 |
2030-11-04 | $5495 | $5330 | $5660 |
2030-11-05 | $5596 | $5428 | $5764 |
2030-11-06 | $5542 | $5375 | $5708 |
2030-11-07 | $5528 | $5362 | $5694 |
2030-11-08 | $5450 | $5286 | $5613 |
2030-11-09 | $5550 | $5383 | $5716 |
2030-11-10 | $5450 | $5286 | $5613 |
2030-11-11 | $5510 | $5344 | $5675 |
2030-11-12 | $5611 | $5442 | $5779 |
2030-11-13 | $5605 | $5437 | $5773 |
2030-11-14 | $5707 | $5536 | $5879 |
2030-11-15 | $5694 | $5523 | $5865 |
2030-11-16 | $5591 | $5423 | $5759 |
2030-11-17 | $5536 | $5370 | $5702 |
2030-11-18 | $5638 | $5468 | $5807 |
2030-11-19 | $5568 | $5401 | $5735 |
2030-11-20 | $5467 | $5303 | $5631 |
2030-11-21 | $5388 | $5227 | $5550 |
2030-11-22 | $5452 | $5289 | $5616 |
2030-11-23 | $5387 | $5226 | $5549 |
2030-11-24 | $5350 | $5190 | $5511 |
2030-11-25 | $5448 | $5285 | $5612 |
2030-11-26 | $5548 | $5382 | $5714 |
2030-11-27 | $5448 | $5284 | $5611 |
2030-11-28 | $5548 | $5381 | $5714 |
2030-11-29 | $5560 | $5393 | $5726 |
2030-11-30 | $5501 | $5336 | $5666 |
2030 December | |||
2030-12-01 | $5557 | $5390 | $5723 |
2030-12-02 | $5456 | $5293 | $5620 |
2030-12-03 | $5407 | $5245 | $5569 |
2030-12-04 | $5422 | $5260 | $5585 |
2030-12-05 | $5325 | $5165 | $5484 |
2030-12-06 | $5288 | $5129 | $5447 |
2030-12-07 | $5385 | $5224 | $5547 |
2030-12-08 | $5388 | $5226 | $5549 |
2030-12-09 | $5291 | $5132 | $5449 |
2030-12-10 | $5388 | $5226 | $5549 |
2030-12-11 | $5340 | $5180 | $5500 |
2030-12-12 | $5244 | $5086 | $5401 |
2030-12-13 | $5229 | $5072 | $5386 |
2030-12-14 | $5236 | $5079 | $5394 |
2030-12-15 | $5244 | $5086 | $5401 |
2030-12-16 | $5224 | $5067 | $5381 |
2030-12-17 | $5130 | $4976 | $5283 |
2030-12-18 | $5037 | $4886 | $5188 |
2030-12-19 | $5035 | $4884 | $5187 |
2030-12-20 | $5128 | $4974 | $5282 |
2030-12-21 | $5222 | $5065 | $5378 |
2030-12-22 | $5318 | $5158 | $5477 |
2030-12-23 | $5394 | $5233 | $5556 |
2030-12-24 | $5297 | $5138 | $5456 |
2030-12-25 | $5377 | $5215 | $5538 |
2030-12-26 | $5475 | $5311 | $5639 |
2030-12-27 | $5403 | $5241 | $5565 |
2030-12-28 | $5483 | $5318 | $5647 |
2030-12-29 | $5384 | $5222 | $5546 |
2030-12-30 | $5483 | $5318 | $5647 |
2030-12-31 | $5384 | $5222 | $5545 |