Current Rocket Pool ETH price: â–² 4,574.18 USD (+2,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $4696 | $4555 | $4836 |
2028-01-02 | $4782 | $4638 | $4925 |
2028-01-03 | $4804 | $4659 | $4948 |
2028-01-04 | $4806 | $4662 | $4950 |
2028-01-05 | $4894 | $4747 | $5041 |
2028-01-06 | $4895 | $4748 | $5042 |
2028-01-07 | $4985 | $4835 | $5134 |
2028-01-08 | $5076 | $4924 | $5229 |
2028-01-09 | $5014 | $4863 | $5164 |
2028-01-10 | $4990 | $4840 | $5139 |
2028-01-11 | $5081 | $4929 | $5234 |
2028-01-12 | $5174 | $5019 | $5330 |
2028-01-13 | $5268 | $5110 | $5426 |
2028-01-14 | $5180 | $5025 | $5335 |
2028-01-15 | $5237 | $5080 | $5394 |
2028-01-16 | $5142 | $4988 | $5296 |
2028-01-17 | $5236 | $5079 | $5394 |
2028-01-18 | $5333 | $5173 | $5492 |
2028-01-19 | $5430 | $5267 | $5593 |
2028-01-20 | $5530 | $5364 | $5696 |
2028-01-21 | $5631 | $5462 | $5800 |
2028-01-22 | $5647 | $5478 | $5817 |
2028-01-23 | $5751 | $5578 | $5923 |
2028-01-24 | $5718 | $5546 | $5890 |
2028-01-25 | $5813 | $5638 | $5987 |
2028-01-26 | $5919 | $5742 | $6097 |
2028-01-27 | $5813 | $5638 | $5987 |
2028-01-28 | $5919 | $5742 | $6097 |
2028-01-29 | $5939 | $5761 | $6117 |
2028-01-30 | $6048 | $5867 | $6230 |
2028-01-31 | $6047 | $5865 | $6228 |
2028 February | |||
2028-02-01 | $6006 | $5826 | $6186 |
2028-02-02 | $6116 | $5933 | $6300 |
2028-02-03 | $6006 | $5826 | $6186 |
2028-02-04 | $6086 | $5904 | $6269 |
2028-02-05 | $5976 | $5797 | $6156 |
2028-02-06 | $5868 | $5692 | $6044 |
2028-02-07 | $5762 | $5590 | $5935 |
2028-02-08 | $5868 | $5692 | $6044 |
2028-02-09 | $5762 | $5589 | $5935 |
2028-02-10 | $5658 | $5488 | $5828 |
2028-02-11 | $5762 | $5589 | $5935 |
2028-02-12 | $5791 | $5617 | $5965 |
2028-02-13 | $5686 | $5516 | $5857 |
2028-02-14 | $5791 | $5617 | $5964 |
2028-02-15 | $5839 | $5664 | $6014 |
2028-02-16 | $5946 | $5767 | $6124 |
2028-02-17 | $5937 | $5759 | $6116 |
2028-02-18 | $5830 | $5655 | $6005 |
2028-02-19 | $5919 | $5741 | $6096 |
2028-02-20 | $5834 | $5659 | $6009 |
2028-02-21 | $5832 | $5657 | $6007 |
2028-02-22 | $5939 | $5761 | $6117 |
2028-02-23 | $5831 | $5657 | $6006 |
2028-02-24 | $5726 | $5554 | $5898 |
2028-02-25 | $5768 | $5595 | $5941 |
2028-02-26 | $5806 | $5632 | $5981 |
2028-02-27 | $5785 | $5611 | $5958 |
2028-02-28 | $5862 | $5686 | $6038 |
2028-02-29 | $5923 | $5746 | $6101 |
2028 March | |||
2028-03-01 | $6032 | $5851 | $6213 |
2028-03-02 | $5923 | $5745 | $6101 |
2028-03-03 | $5943 | $5765 | $6122 |
2028-03-04 | $5912 | $5735 | $6089 |
2028-03-05 | $5805 | $5631 | $5980 |
2028-03-06 | $5701 | $5530 | $5872 |
2028-03-07 | $5805 | $5631 | $5979 |
2028-03-08 | $5708 | $5536 | $5879 |
2028-03-09 | $5673 | $5503 | $5843 |
2028-03-10 | $5571 | $5403 | $5738 |
2028-03-11 | $5648 | $5478 | $5817 |
2028-03-12 | $5709 | $5538 | $5881 |
2028-03-13 | $5814 | $5640 | $5988 |
2028-03-14 | $5819 | $5645 | $5994 |
2028-03-15 | $5908 | $5731 | $6085 |
2028-03-16 | $5939 | $5760 | $6117 |
2028-03-17 | $5831 | $5656 | $6006 |
2028-03-18 | $5893 | $5716 | $6070 |
2028-03-19 | $5832 | $5657 | $6007 |
2028-03-20 | $5939 | $5761 | $6118 |
2028-03-21 | $6024 | $5843 | $6205 |
2028-03-22 | $5915 | $5738 | $6093 |
2028-03-23 | $5808 | $5634 | $5983 |
2028-03-24 | $5704 | $5533 | $5875 |
2028-03-25 | $5808 | $5634 | $5982 |
2028-03-26 | $5915 | $5737 | $6092 |
2028-03-27 | $5999 | $5819 | $6179 |
2028-03-28 | $6030 | $5849 | $6211 |
2028-03-29 | $5975 | $5795 | $6154 |
2028-03-30 | $5867 | $5691 | $6043 |
2028-03-31 | $5808 | $5634 | $5982 |
2028 April | |||
2028-04-01 | $5839 | $5664 | $6014 |
2028-04-02 | $5734 | $5562 | $5906 |
2028-04-03 | $5733 | $5561 | $5905 |
2028-04-04 | $5735 | $5563 | $5908 |
2028-04-05 | $5746 | $5574 | $5918 |
2028-04-06 | $5642 | $5473 | $5812 |
2028-04-07 | $5746 | $5573 | $5918 |
2028-04-08 | $5642 | $5473 | $5811 |
2028-04-09 | $5745 | $5573 | $5918 |
2028-04-10 | $5764 | $5591 | $5936 |
2028-04-11 | $5719 | $5548 | $5891 |
2028-04-12 | $5824 | $5649 | $5999 |
2028-04-13 | $5931 | $5753 | $6109 |
2028-04-14 | $5938 | $5760 | $6116 |
2028-04-15 | $6034 | $5853 | $6215 |
2028-04-16 | $5925 | $5747 | $6103 |
2028-04-17 | $5928 | $5751 | $6106 |
2028-04-18 | $6037 | $5856 | $6218 |
2028-04-19 | $6148 | $5963 | $6332 |
2028-04-20 | $6059 | $5877 | $6241 |
2028-04-21 | $5950 | $5771 | $6128 |
2028-04-22 | $5898 | $5721 | $6075 |
2028-04-23 | $5948 | $5770 | $6127 |
2028-04-24 | $6005 | $5825 | $6186 |
2028-04-25 | $5942 | $5764 | $6120 |
2028-04-26 | $5947 | $5769 | $6126 |
2028-04-27 | $6017 | $5837 | $6198 |
2028-04-28 | $6014 | $5833 | $6194 |
2028-04-29 | $6001 | $5821 | $6181 |
2028-04-30 | $5893 | $5716 | $6069 |
2028 May | |||
2028-05-01 | $5874 | $5698 | $6050 |
2028-05-02 | $5904 | $5727 | $6081 |
2028-05-03 | $5873 | $5697 | $6050 |
2028-05-04 | $5767 | $5594 | $5940 |
2028-05-05 | $5873 | $5697 | $6049 |
2028-05-06 | $5767 | $5594 | $5940 |
2028-05-07 | $5762 | $5589 | $5934 |
2028-05-08 | $5867 | $5691 | $6043 |
2028-05-09 | $5941 | $5763 | $6120 |
2028-05-10 | $5834 | $5659 | $6009 |
2028-05-11 | $5755 | $5582 | $5927 |
2028-05-12 | $5860 | $5684 | $6036 |
2028-05-13 | $5797 | $5623 | $5970 |
2028-05-14 | $5794 | $5620 | $5968 |
2028-05-15 | $5753 | $5580 | $5925 |
2028-05-16 | $5715 | $5544 | $5887 |
2028-05-17 | $5612 | $5444 | $5781 |
2028-05-18 | $5715 | $5544 | $5887 |
2028-05-19 | $5693 | $5522 | $5864 |
2028-05-20 | $5797 | $5623 | $5971 |
2028-05-21 | $5693 | $5522 | $5863 |
2028-05-22 | $5695 | $5524 | $5866 |
2028-05-23 | $5787 | $5614 | $5961 |
2028-05-24 | $5796 | $5622 | $5970 |
2028-05-25 | $5768 | $5595 | $5941 |
2028-05-26 | $5664 | $5494 | $5834 |
2028-05-27 | $5562 | $5395 | $5728 |
2028-05-28 | $5461 | $5297 | $5625 |
2028-05-29 | $5561 | $5394 | $5728 |
2028-05-30 | $5461 | $5297 | $5625 |
2028-05-31 | $5533 | $5367 | $5699 |
2028 June | |||
2028-06-01 | $5634 | $5465 | $5803 |
2028-06-02 | $5704 | $5533 | $5875 |
2028-06-03 | $5731 | $5559 | $5902 |
2028-06-04 | $5733 | $5561 | $5905 |
2028-06-05 | $5788 | $5614 | $5962 |
2028-06-06 | $5894 | $5717 | $6071 |
2028-06-07 | $6002 | $5822 | $6182 |
2028-06-08 | $6068 | $5886 | $6250 |
2028-06-09 | $6030 | $5849 | $6211 |
2028-06-10 | $6051 | $5869 | $6232 |
2028-06-11 | $6162 | $5977 | $6347 |
2028-06-12 | $6186 | $6000 | $6371 |
2028-06-13 | $6208 | $6022 | $6395 |
2028-06-14 | $6105 | $5921 | $6288 |
2028-06-15 | $6109 | $5925 | $6292 |
2028-06-16 | $5998 | $5818 | $6178 |
2028-06-17 | $5890 | $5713 | $6067 |
2028-06-18 | $5998 | $5818 | $6178 |
2028-06-19 | $6031 | $5851 | $6212 |
2028-06-20 | $5974 | $5795 | $6153 |
2028-06-21 | $6084 | $5901 | $6266 |
2028-06-22 | $5989 | $5809 | $6169 |
2028-06-23 | $5925 | $5747 | $6103 |
2028-06-24 | $5818 | $5643 | $5992 |
2028-06-25 | $5713 | $5541 | $5884 |
2028-06-26 | $5610 | $5441 | $5778 |
2028-06-27 | $5508 | $5343 | $5674 |
2028-06-28 | $5409 | $5247 | $5571 |
2028-06-29 | $5499 | $5334 | $5664 |
2028-06-30 | $5400 | $5238 | $5562 |
2028 July | |||
2028-07-01 | $5499 | $5334 | $5664 |
2028-07-02 | $5494 | $5329 | $5659 |
2028-07-03 | $5532 | $5366 | $5698 |
2028-07-04 | $5432 | $5269 | $5595 |
2028-07-05 | $5532 | $5366 | $5698 |
2028-07-06 | $5571 | $5404 | $5738 |
2028-07-07 | $5484 | $5320 | $5649 |
2028-07-08 | $5385 | $5224 | $5547 |
2028-07-09 | $5446 | $5283 | $5610 |
2028-07-10 | $5476 | $5312 | $5641 |
2028-07-11 | $5551 | $5385 | $5718 |
2028-07-12 | $5513 | $5347 | $5678 |
2028-07-13 | $5423 | $5261 | $5586 |
2028-07-14 | $5505 | $5340 | $5670 |
2028-07-15 | $5483 | $5319 | $5648 |
2028-07-16 | $5584 | $5416 | $5751 |
2028-07-17 | $5569 | $5402 | $5736 |
2028-07-18 | $5571 | $5404 | $5738 |
2028-07-19 | $5471 | $5307 | $5635 |
2028-07-20 | $5372 | $5211 | $5533 |
2028-07-21 | $5419 | $5257 | $5582 |
2028-07-22 | $5425 | $5262 | $5588 |
2028-07-23 | $5327 | $5167 | $5487 |
2028-07-24 | $5423 | $5260 | $5585 |
2028-07-25 | $5325 | $5165 | $5484 |
2028-07-26 | $5422 | $5260 | $5585 |
2028-07-27 | $5324 | $5165 | $5484 |
2028-07-28 | $5352 | $5192 | $5513 |
2028-07-29 | $5256 | $5098 | $5413 |
2028-07-30 | $5161 | $5006 | $5315 |
2028-07-31 | $5255 | $5098 | $5413 |
2028 August | |||
2028-08-01 | $5309 | $5150 | $5468 |
2028-08-02 | $5406 | $5244 | $5568 |
2028-08-03 | $5496 | $5331 | $5660 |
2028-08-04 | $5396 | $5234 | $5558 |
2028-08-05 | $5416 | $5254 | $5579 |
2028-08-06 | $5515 | $5350 | $5681 |
2028-08-07 | $5467 | $5303 | $5631 |
2028-08-08 | $5369 | $5208 | $5530 |
2028-08-09 | $5298 | $5139 | $5457 |
2028-08-10 | $5380 | $5218 | $5541 |
2028-08-11 | $5412 | $5249 | $5574 |
2028-08-12 | $5511 | $5346 | $5676 |
2028-08-13 | $5612 | $5444 | $5780 |
2028-08-14 | $5665 | $5495 | $5835 |
2028-08-15 | $5656 | $5487 | $5826 |
2028-08-16 | $5760 | $5587 | $5933 |
2028-08-17 | $5733 | $5561 | $5905 |
2028-08-18 | $5630 | $5461 | $5799 |
2028-08-19 | $5699 | $5528 | $5870 |
2028-08-20 | $5803 | $5629 | $5978 |
2028-08-21 | $5770 | $5597 | $5943 |
2028-08-22 | $5719 | $5547 | $5891 |
2028-08-23 | $5616 | $5447 | $5784 |
2028-08-24 | $5514 | $5349 | $5680 |
2028-08-25 | $5415 | $5252 | $5577 |
2028-08-26 | $5317 | $5158 | $5477 |
2028-08-27 | $5415 | $5252 | $5577 |
2028-08-28 | $5383 | $5222 | $5545 |
2028-08-29 | $5451 | $5287 | $5614 |
2028-08-30 | $5512 | $5347 | $5678 |
2028-08-31 | $5468 | $5303 | $5632 |
2028 September | |||
2028-09-01 | $5409 | $5246 | $5571 |
2028-09-02 | $5311 | $5152 | $5470 |
2028-09-03 | $5408 | $5246 | $5571 |
2028-09-04 | $5490 | $5326 | $5655 |
2028-09-05 | $5472 | $5308 | $5636 |
2028-09-06 | $5572 | $5405 | $5739 |
2028-09-07 | $5499 | $5334 | $5664 |
2028-09-08 | $5541 | $5375 | $5707 |
2028-09-09 | $5516 | $5351 | $5682 |
2028-09-10 | $5604 | $5436 | $5772 |
2028-09-11 | $5607 | $5439 | $5775 |
2028-09-12 | $5710 | $5538 | $5881 |
2028-09-13 | $5607 | $5438 | $5775 |
2028-09-14 | $5534 | $5368 | $5700 |
2028-09-15 | $5434 | $5271 | $5597 |
2028-09-16 | $5373 | $5212 | $5534 |
2028-09-17 | $5276 | $5118 | $5434 |
2028-09-18 | $5317 | $5157 | $5477 |
2028-09-19 | $5377 | $5216 | $5538 |
2028-09-20 | $5411 | $5249 | $5573 |
2028-09-21 | $5510 | $5345 | $5676 |
2028-09-22 | $5597 | $5430 | $5765 |
2028-09-23 | $5496 | $5331 | $5661 |
2028-09-24 | $5397 | $5235 | $5559 |
2028-09-25 | $5380 | $5219 | $5541 |
2028-09-26 | $5300 | $5141 | $5459 |
2028-09-27 | $5204 | $5048 | $5360 |
2028-09-28 | $5280 | $5122 | $5439 |
2028-09-29 | $5377 | $5216 | $5538 |
2028-09-30 | $5476 | $5311 | $5640 |
2028 October | |||
2028-10-01 | $5576 | $5409 | $5743 |
2028-10-02 | $5678 | $5508 | $5849 |
2028-10-03 | $5782 | $5609 | $5956 |
2028-10-04 | $5889 | $5712 | $6065 |
2028-10-05 | $5782 | $5609 | $5956 |
2028-10-06 | $5678 | $5507 | $5848 |
2028-10-07 | $5595 | $5427 | $5763 |
2028-10-08 | $5545 | $5379 | $5712 |
2028-10-09 | $5647 | $5478 | $5817 |
2028-10-10 | $5545 | $5379 | $5712 |
2028-10-11 | $5647 | $5477 | $5816 |
2028-10-12 | $5545 | $5379 | $5711 |
2028-10-13 | $5479 | $5315 | $5643 |
2028-10-14 | $5579 | $5412 | $5747 |
2028-10-15 | $5503 | $5338 | $5669 |
2028-10-16 | $5604 | $5436 | $5772 |
2028-10-17 | $5527 | $5361 | $5693 |
2028-10-18 | $5628 | $5459 | $5797 |
2028-10-19 | $5527 | $5361 | $5692 |
2028-10-20 | $5628 | $5459 | $5797 |
2028-10-21 | $5526 | $5361 | $5692 |
2028-10-22 | $5567 | $5400 | $5734 |
2028-10-23 | $5669 | $5499 | $5839 |
2028-10-24 | $5699 | $5528 | $5870 |
2028-10-25 | $5596 | $5428 | $5764 |
2028-10-26 | $5545 | $5379 | $5712 |
2028-10-27 | $5647 | $5478 | $5817 |
2028-10-28 | $5710 | $5539 | $5882 |
2028-10-29 | $5815 | $5641 | $5989 |
2028-10-30 | $5764 | $5591 | $5937 |
2028-10-31 | $5718 | $5546 | $5889 |
2028 November | |||
2028-11-01 | $5614 | $5446 | $5783 |
2028-11-02 | $5513 | $5348 | $5678 |
2028-11-03 | $5614 | $5446 | $5783 |
2028-11-04 | $5717 | $5546 | $5889 |
2028-11-05 | $5759 | $5586 | $5932 |
2028-11-06 | $5689 | $5518 | $5860 |
2028-11-07 | $5793 | $5619 | $5967 |
2028-11-08 | $5899 | $5722 | $6076 |
2028-11-09 | $5793 | $5619 | $5967 |
2028-11-10 | $5688 | $5518 | $5859 |
2028-11-11 | $5586 | $5418 | $5753 |
2028-11-12 | $5610 | $5441 | $5778 |
2028-11-13 | $5508 | $5343 | $5674 |
2028-11-14 | $5410 | $5247 | $5572 |
2028-11-15 | $5509 | $5344 | $5674 |
2028-11-16 | $5610 | $5442 | $5778 |
2028-11-17 | $5584 | $5416 | $5751 |
2028-11-18 | $5483 | $5318 | $5647 |
2028-11-19 | $5479 | $5315 | $5643 |
2028-11-20 | $5580 | $5412 | $5747 |
2028-11-21 | $5514 | $5348 | $5679 |
2028-11-22 | $5557 | $5390 | $5724 |
2028-11-23 | $5554 | $5387 | $5720 |
2028-11-24 | $5518 | $5352 | $5683 |
2028-11-25 | $5619 | $5450 | $5787 |
2028-11-26 | $5722 | $5550 | $5893 |
2028-11-27 | $5827 | $5652 | $6001 |
2028-11-28 | $5841 | $5666 | $6016 |
2028-11-29 | $5911 | $5734 | $6089 |
2028-11-30 | $5805 | $5631 | $5979 |
2028 December | |||
2028-12-01 | $5712 | $5540 | $5883 |
2028-12-02 | $5608 | $5440 | $5777 |
2028-12-03 | $5619 | $5451 | $5788 |
2028-12-04 | $5586 | $5418 | $5753 |
2028-12-05 | $5638 | $5469 | $5807 |
2028-12-06 | $5536 | $5370 | $5702 |
2028-12-07 | $5637 | $5468 | $5807 |
2028-12-08 | $5741 | $5569 | $5913 |
2028-12-09 | $5659 | $5489 | $5828 |
2028-12-10 | $5762 | $5589 | $5935 |
2028-12-11 | $5658 | $5489 | $5828 |
2028-12-12 | $5762 | $5589 | $5935 |
2028-12-13 | $5672 | $5502 | $5842 |
2028-12-14 | $5693 | $5522 | $5864 |
2028-12-15 | $5590 | $5422 | $5758 |
2028-12-16 | $5595 | $5427 | $5763 |
2028-12-17 | $5697 | $5526 | $5868 |
2028-12-18 | $5642 | $5473 | $5811 |
2028-12-19 | $5668 | $5498 | $5838 |
2028-12-20 | $5566 | $5399 | $5733 |
2028-12-21 | $5538 | $5372 | $5704 |
2028-12-22 | $5584 | $5417 | $5752 |
2028-12-23 | $5687 | $5516 | $5857 |
2028-12-24 | $5766 | $5593 | $5939 |
2028-12-25 | $5661 | $5492 | $5831 |
2028-12-26 | $5559 | $5392 | $5726 |
2028-12-27 | $5459 | $5295 | $5623 |
2028-12-28 | $5360 | $5200 | $5521 |
2028-12-29 | $5335 | $5175 | $5495 |
2028-12-30 | $5239 | $5082 | $5396 |
2028-12-31 | $5144 | $4990 | $5298 |