Current Rollbit Coin price: â–¼ 0.063068 USD (-2,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.036755 | $0.035652 | $0.037857 |
| 2027-01-02 | $0.033386 | $0.032384 | $0.034387 |
| 2027-01-03 | $0.032154 | $0.031190 | $0.033119 |
| 2027-01-04 | $0.035207 | $0.034151 | $0.036263 |
| 2027-01-05 | $0.033183 | $0.032187 | $0.034178 |
| 2027-01-06 | $0.031117 | $0.030184 | $0.032051 |
| 2027-01-07 | $0.028440 | $0.027587 | $0.029293 |
| 2027-01-08 | $0.029871 | $0.028975 | $0.030767 |
| 2027-01-09 | $0.027842 | $0.027006 | $0.028677 |
| 2027-01-10 | $0.026024 | $0.025244 | $0.026805 |
| 2027-01-11 | $0.026557 | $0.025761 | $0.027354 |
| 2027-01-12 | $0.024123 | $0.023399 | $0.024847 |
| 2027-01-13 | $0.023463 | $0.022759 | $0.024167 |
| 2027-01-14 | $0.024859 | $0.024113 | $0.025604 |
| 2027-01-15 | $0.024944 | $0.024196 | $0.025693 |
| 2027-01-16 | $0.025323 | $0.024563 | $0.026083 |
| 2027-01-17 | $0.026622 | $0.025823 | $0.027421 |
| 2027-01-18 | $0.026596 | $0.025798 | $0.027394 |
| 2027-01-19 | $0.024158 | $0.023433 | $0.024883 |
| 2027-01-20 | $0.024521 | $0.023786 | $0.025257 |
| 2027-01-21 | $0.024076 | $0.023353 | $0.024798 |
| 2027-01-22 | $0.021869 | $0.021213 | $0.022525 |
| 2027-01-23 | $0.023784 | $0.023071 | $0.024498 |
| 2027-01-24 | $0.023543 | $0.022836 | $0.024249 |
| 2027-01-25 | $0.025704 | $0.024933 | $0.026475 |
| 2027-01-26 | $0.025987 | $0.025207 | $0.026766 |
| 2027-01-27 | $0.026173 | $0.025388 | $0.026959 |
| 2027-01-28 | $0.024818 | $0.024073 | $0.025563 |
| 2027-01-29 | $0.024259 | $0.023531 | $0.024986 |
| 2027-01-30 | $0.024044 | $0.023323 | $0.024766 |
| 2027-01-31 | $0.021840 | $0.021185 | $0.022496 |
| 2027 February | |||
| 2027-02-01 | $0.023895 | $0.023178 | $0.024612 |
| 2027-02-02 | $0.025731 | $0.024959 | $0.026503 |
| 2027-02-03 | $0.023909 | $0.023192 | $0.024626 |
| 2027-02-04 | $0.024707 | $0.023966 | $0.025448 |
| 2027-02-05 | $0.024099 | $0.023376 | $0.024822 |
| 2027-02-06 | $0.024070 | $0.023348 | $0.024792 |
| 2027-02-07 | $0.022459 | $0.021786 | $0.023133 |
| 2027-02-08 | $0.024592 | $0.023854 | $0.025329 |
| 2027-02-09 | $0.026926 | $0.026119 | $0.027734 |
| 2027-02-10 | $0.026025 | $0.025244 | $0.026805 |
| 2027-02-11 | $0.028495 | $0.027641 | $0.029350 |
| 2027-02-12 | $0.029100 | $0.028227 | $0.029973 |
| 2027-02-13 | $0.028095 | $0.027252 | $0.028938 |
| 2027-02-14 | $0.027318 | $0.026499 | $0.028138 |
| 2027-02-15 | $0.029912 | $0.029015 | $0.030809 |
| 2027-02-16 | $0.032464 | $0.031490 | $0.033438 |
| 2027-02-17 | $0.035546 | $0.034479 | $0.036612 |
| 2027-02-18 | $0.038921 | $0.037753 | $0.040088 |
| 2027-02-19 | $0.038715 | $0.037553 | $0.039876 |
| 2027-02-20 | $0.038941 | $0.037773 | $0.040109 |
| 2027-02-21 | $0.036043 | $0.034962 | $0.037124 |
| 2027-02-22 | $0.037394 | $0.036272 | $0.038516 |
| 2027-02-23 | $0.040944 | $0.039716 | $0.042172 |
| 2027-02-24 | $0.044831 | $0.043486 | $0.046176 |
| 2027-02-25 | $0.042427 | $0.041154 | $0.043700 |
| 2027-02-26 | $0.046455 | $0.045061 | $0.047848 |
| 2027-02-27 | $0.049186 | $0.047710 | $0.050662 |
| 2027-02-28 | $0.053856 | $0.052240 | $0.055471 |
| 2027 March | |||
| 2027-03-01 | $0.052133 | $0.050569 | $0.053697 |
| 2027-03-02 | $0.047574 | $0.046147 | $0.049001 |
| 2027-03-03 | $0.043213 | $0.041917 | $0.044510 |
| 2027-03-04 | $0.047316 | $0.045897 | $0.048736 |
| 2027-03-05 | $0.042979 | $0.041690 | $0.044268 |
| 2027-03-06 | $0.040608 | $0.039390 | $0.041826 |
| 2027-03-07 | $0.036886 | $0.035779 | $0.037992 |
| 2027-03-08 | $0.039722 | $0.038530 | $0.040914 |
| 2027-03-09 | $0.038598 | $0.037440 | $0.039756 |
| 2027-03-10 | $0.035060 | $0.034008 | $0.036112 |
| 2027-03-11 | $0.038388 | $0.037237 | $0.039540 |
| 2027-03-12 | $0.041906 | $0.040648 | $0.043163 |
| 2027-03-13 | $0.038064 | $0.036922 | $0.039206 |
| 2027-03-14 | $0.036513 | $0.035417 | $0.037608 |
| 2027-03-15 | $0.039882 | $0.038686 | $0.041079 |
| 2027-03-16 | $0.043669 | $0.042359 | $0.044979 |
| 2027-03-17 | $0.047815 | $0.046380 | $0.049249 |
| 2027-03-18 | $0.048636 | $0.047177 | $0.050095 |
| 2027-03-19 | $0.052847 | $0.051261 | $0.054432 |
| 2027-03-20 | $0.057864 | $0.056128 | $0.059600 |
| 2027-03-21 | $0.052689 | $0.051108 | $0.054270 |
| 2027-03-22 | $0.057691 | $0.055961 | $0.059422 |
| 2027-03-23 | $0.052403 | $0.050831 | $0.053975 |
| 2027-03-24 | $0.057378 | $0.055657 | $0.059100 |
| 2027-03-25 | $0.056866 | $0.055160 | $0.058572 |
| 2027-03-26 | $0.060600 | $0.058782 | $0.062418 |
| 2027-03-27 | $0.055046 | $0.053394 | $0.056697 |
| 2027-03-28 | $0.057119 | $0.055405 | $0.058832 |
| 2027-03-29 | $0.053001 | $0.051411 | $0.054591 |
| 2027-03-30 | $0.049015 | $0.047545 | $0.050486 |
| 2027-03-31 | $0.048784 | $0.047321 | $0.050248 |
| 2027 April | |||
| 2027-04-01 | $0.045727 | $0.044355 | $0.047099 |
| 2027-04-02 | $0.045058 | $0.043706 | $0.046410 |
| 2027-04-03 | $0.043916 | $0.042598 | $0.045233 |
| 2027-04-04 | $0.048085 | $0.046643 | $0.049528 |
| 2027-04-05 | $0.044788 | $0.043445 | $0.046132 |
| 2027-04-06 | $0.046264 | $0.044876 | $0.047652 |
| 2027-04-07 | $0.045279 | $0.043920 | $0.046637 |
| 2027-04-08 | $0.049577 | $0.048090 | $0.051065 |
| 2027-04-09 | $0.052445 | $0.050872 | $0.054019 |
| 2027-04-10 | $0.049555 | $0.048068 | $0.051042 |
| 2027-04-11 | $0.053692 | $0.052081 | $0.055303 |
| 2027-04-12 | $0.056351 | $0.054661 | $0.058042 |
| 2027-04-13 | $0.051869 | $0.050313 | $0.053425 |
| 2027-04-14 | $0.047626 | $0.046197 | $0.049055 |
| 2027-04-15 | $0.044667 | $0.043327 | $0.046007 |
| 2027-04-16 | $0.045479 | $0.044114 | $0.046843 |
| 2027-04-17 | $0.041642 | $0.040393 | $0.042891 |
| 2027-04-18 | $0.044418 | $0.043085 | $0.045750 |
| 2027-04-19 | $0.041557 | $0.040310 | $0.042804 |
| 2027-04-20 | $0.041775 | $0.040522 | $0.043028 |
| 2027-04-21 | $0.042552 | $0.041275 | $0.043828 |
| 2027-04-22 | $0.041677 | $0.040427 | $0.042927 |
| 2027-04-23 | $0.039906 | $0.038709 | $0.041104 |
| 2027-04-24 | $0.037400 | $0.036278 | $0.038522 |
| 2027-04-25 | $0.034303 | $0.033274 | $0.035332 |
| 2027-04-26 | $0.037559 | $0.036433 | $0.038686 |
| 2027-04-27 | $0.036211 | $0.035125 | $0.037297 |
| 2027-04-28 | $0.038327 | $0.037178 | $0.039477 |
| 2027-04-29 | $0.037017 | $0.035907 | $0.038128 |
| 2027-04-30 | $0.036765 | $0.035662 | $0.037868 |
| 2027 May | |||
| 2027-05-01 | $0.035103 | $0.034050 | $0.036157 |
| 2027-05-02 | $0.032412 | $0.031440 | $0.033385 |
| 2027-05-03 | $0.030489 | $0.029575 | $0.031404 |
| 2027-05-04 | $0.030399 | $0.029487 | $0.031311 |
| 2027-05-05 | $0.028190 | $0.027345 | $0.029036 |
| 2027-05-06 | $0.028014 | $0.027174 | $0.028855 |
| 2027-05-07 | $0.027558 | $0.026731 | $0.028385 |
| 2027-05-08 | $0.027972 | $0.027133 | $0.028811 |
| 2027-05-09 | $0.027338 | $0.026518 | $0.028158 |
| 2027-05-10 | $0.026043 | $0.025262 | $0.026824 |
| 2027-05-11 | $0.027542 | $0.026716 | $0.028369 |
| 2027-05-12 | $0.030157 | $0.029252 | $0.031062 |
| 2027-05-13 | $0.028689 | $0.027829 | $0.029550 |
| 2027-05-14 | $0.029873 | $0.028977 | $0.030769 |
| 2027-05-15 | $0.029589 | $0.028701 | $0.030477 |
| 2027-05-16 | $0.032188 | $0.031222 | $0.033153 |
| 2027-05-17 | $0.035244 | $0.034186 | $0.036301 |
| 2027-05-18 | $0.032290 | $0.031321 | $0.033258 |
| 2027-05-19 | $0.033195 | $0.032199 | $0.034191 |
| 2027-05-20 | $0.033164 | $0.032169 | $0.034159 |
| 2027-05-21 | $0.030868 | $0.029942 | $0.031794 |
| 2027-05-22 | $0.029830 | $0.028935 | $0.030725 |
| 2027-05-23 | $0.027953 | $0.027114 | $0.028792 |
| 2027-05-24 | $0.029474 | $0.028589 | $0.030358 |
| 2027-05-25 | $0.027808 | $0.026974 | $0.028642 |
| 2027-05-26 | $0.028332 | $0.027482 | $0.029182 |
| 2027-05-27 | $0.028126 | $0.027282 | $0.028969 |
| 2027-05-28 | $0.029143 | $0.028269 | $0.030017 |
| 2027-05-29 | $0.031822 | $0.030867 | $0.032777 |
| 2027-05-30 | $0.033532 | $0.032526 | $0.034538 |
| 2027-05-31 | $0.030983 | $0.030054 | $0.031913 |
| 2027 June | |||
| 2027-06-01 | $0.033925 | $0.032907 | $0.034943 |
| 2027-06-02 | $0.035077 | $0.034025 | $0.036129 |
| 2027-06-03 | $0.036580 | $0.035483 | $0.037677 |
| 2027-06-04 | $0.037306 | $0.036187 | $0.038425 |
| 2027-06-05 | $0.034690 | $0.033649 | $0.035730 |
| 2027-06-06 | $0.037049 | $0.035938 | $0.038160 |
| 2027-06-07 | $0.038110 | $0.036967 | $0.039253 |
| 2027-06-08 | $0.041728 | $0.040476 | $0.042980 |
| 2027-06-09 | $0.040002 | $0.038801 | $0.041202 |
| 2027-06-10 | $0.038305 | $0.037156 | $0.039454 |
| 2027-06-11 | $0.037452 | $0.036328 | $0.038575 |
| 2027-06-12 | $0.037962 | $0.036823 | $0.039101 |
| 2027-06-13 | $0.041566 | $0.040319 | $0.042813 |
| 2027-06-14 | $0.045513 | $0.044147 | $0.046878 |
| 2027-06-15 | $0.049834 | $0.048339 | $0.051329 |
| 2027-06-16 | $0.045266 | $0.043908 | $0.046624 |
| 2027-06-17 | $0.044908 | $0.043561 | $0.046255 |
| 2027-06-18 | $0.044164 | $0.042839 | $0.045489 |
| 2027-06-19 | $0.048357 | $0.046907 | $0.049808 |
| 2027-06-20 | $0.047571 | $0.046144 | $0.048998 |
| 2027-06-21 | $0.047090 | $0.045677 | $0.048502 |
| 2027-06-22 | $0.045671 | $0.044301 | $0.047041 |
| 2027-06-23 | $0.049604 | $0.048116 | $0.051092 |
| 2027-06-24 | $0.049076 | $0.047604 | $0.050548 |
| 2027-06-25 | $0.051175 | $0.049640 | $0.052710 |
| 2027-06-26 | $0.048883 | $0.047417 | $0.050350 |
| 2027-06-27 | $0.044403 | $0.043071 | $0.045735 |
| 2027-06-28 | $0.048618 | $0.047160 | $0.050077 |
| 2027-06-29 | $0.051181 | $0.049645 | $0.052716 |
| 2027-06-30 | $0.046489 | $0.045095 | $0.047884 |
| 2027 July | |||
| 2027-07-01 | $0.043420 | $0.042117 | $0.044722 |
| 2027-07-02 | $0.041322 | $0.040082 | $0.042562 |
| 2027-07-03 | $0.039520 | $0.038334 | $0.040705 |
| 2027-07-04 | $0.037182 | $0.036066 | $0.038297 |
| 2027-07-05 | $0.035903 | $0.034826 | $0.036980 |
| 2027-07-06 | $0.036747 | $0.035644 | $0.037849 |
| 2027-07-07 | $0.038508 | $0.037353 | $0.039663 |
| 2027-07-08 | $0.039121 | $0.037948 | $0.040295 |
| 2027-07-09 | $0.037675 | $0.036545 | $0.038805 |
| 2027-07-10 | $0.039419 | $0.038237 | $0.040602 |
| 2027-07-11 | $0.037627 | $0.036498 | $0.038755 |
| 2027-07-12 | $0.035395 | $0.034334 | $0.036457 |
| 2027-07-13 | $0.035180 | $0.034125 | $0.036236 |
| 2027-07-14 | $0.035256 | $0.034198 | $0.036314 |
| 2027-07-15 | $0.038514 | $0.037358 | $0.039669 |
| 2027-07-16 | $0.036990 | $0.035880 | $0.038099 |
| 2027-07-17 | $0.035810 | $0.034735 | $0.036884 |
| 2027-07-18 | $0.034342 | $0.033312 | $0.035372 |
| 2027-07-19 | $0.033882 | $0.032865 | $0.034898 |
| 2027-07-20 | $0.030776 | $0.029853 | $0.031699 |
| 2027-07-21 | $0.032229 | $0.031262 | $0.033196 |
| 2027-07-22 | $0.035289 | $0.034230 | $0.036347 |
| 2027-07-23 | $0.033696 | $0.032685 | $0.034707 |
| 2027-07-24 | $0.032998 | $0.032008 | $0.033988 |
| 2027-07-25 | $0.035267 | $0.034209 | $0.036325 |
| 2027-07-26 | $0.034333 | $0.033303 | $0.035363 |
| 2027-07-27 | $0.037593 | $0.036465 | $0.038721 |
| 2027-07-28 | $0.040405 | $0.039193 | $0.041617 |
| 2027-07-29 | $0.036701 | $0.035600 | $0.037802 |
| 2027-07-30 | $0.035795 | $0.034721 | $0.036868 |
| 2027-07-31 | $0.035637 | $0.034568 | $0.036707 |
| 2027 August | |||
| 2027-08-01 | $0.034939 | $0.033891 | $0.035988 |
| 2027-08-02 | $0.033913 | $0.032896 | $0.034931 |
| 2027-08-03 | $0.032333 | $0.031363 | $0.033303 |
| 2027-08-04 | $0.031845 | $0.030890 | $0.032801 |
| 2027-08-05 | $0.031710 | $0.030758 | $0.032661 |
| 2027-08-06 | $0.030013 | $0.029113 | $0.030914 |
| 2027-08-07 | $0.029553 | $0.028667 | $0.030440 |
| 2027-08-08 | $0.030035 | $0.029134 | $0.030936 |
| 2027-08-09 | $0.028278 | $0.027429 | $0.029126 |
| 2027-08-10 | $0.030963 | $0.030034 | $0.031891 |
| 2027-08-11 | $0.031792 | $0.030839 | $0.032746 |
| 2027-08-12 | $0.029370 | $0.028489 | $0.030251 |
| 2027-08-13 | $0.029255 | $0.028377 | $0.030132 |
| 2027-08-14 | $0.028410 | $0.027558 | $0.029262 |
| 2027-08-15 | $0.031107 | $0.030174 | $0.032040 |
| 2027-08-16 | $0.030994 | $0.030065 | $0.031924 |
| 2027-08-17 | $0.029295 | $0.028417 | $0.030174 |
| 2027-08-18 | $0.030851 | $0.029925 | $0.031776 |
| 2027-08-19 | $0.029698 | $0.028807 | $0.030589 |
| 2027-08-20 | $0.029037 | $0.028166 | $0.029908 |
| 2027-08-21 | $0.027999 | $0.027160 | $0.028839 |
| 2027-08-22 | $0.029173 | $0.028298 | $0.030048 |
| 2027-08-23 | $0.028221 | $0.027374 | $0.029067 |
| 2027-08-24 | $0.030900 | $0.029973 | $0.031827 |
| 2027-08-25 | $0.031719 | $0.030767 | $0.032670 |
| 2027-08-26 | $0.029592 | $0.028704 | $0.030480 |
| 2027-08-27 | $0.029829 | $0.028935 | $0.030724 |
| 2027-08-28 | $0.028582 | $0.027725 | $0.029440 |
| 2027-08-29 | $0.028602 | $0.027744 | $0.029460 |
| 2027-08-30 | $0.028450 | $0.027596 | $0.029303 |
| 2027-08-31 | $0.027423 | $0.026600 | $0.028246 |
| 2027 September | |||
| 2027-09-01 | $0.024924 | $0.024176 | $0.025672 |
| 2027-09-02 | $0.027216 | $0.026399 | $0.028032 |
| 2027-09-03 | $0.026755 | $0.025953 | $0.027558 |
| 2027-09-04 | $0.025643 | $0.024874 | $0.026412 |
| 2027-09-05 | $0.025038 | $0.024287 | $0.025789 |
| 2027-09-06 | $0.025957 | $0.025178 | $0.026735 |
| 2027-09-07 | $0.026301 | $0.025512 | $0.027090 |
| 2027-09-08 | $0.025977 | $0.025198 | $0.026756 |
| 2027-09-09 | $0.025158 | $0.024403 | $0.025912 |
| 2027-09-10 | $0.026822 | $0.026017 | $0.027627 |
| 2027-09-11 | $0.029368 | $0.028487 | $0.030249 |
| 2027-09-12 | $0.031579 | $0.030631 | $0.032526 |
| 2027-09-13 | $0.031381 | $0.030439 | $0.032322 |
| 2027-09-14 | $0.028504 | $0.027649 | $0.029359 |
| 2027-09-15 | $0.031211 | $0.030274 | $0.032147 |
| 2027-09-16 | $0.029154 | $0.028279 | $0.030029 |
| 2027-09-17 | $0.028722 | $0.027860 | $0.029583 |
| 2027-09-18 | $0.029014 | $0.028143 | $0.029884 |
| 2027-09-19 | $0.028103 | $0.027260 | $0.028946 |
| 2027-09-20 | $0.026778 | $0.025975 | $0.027581 |
| 2027-09-21 | $0.026477 | $0.025683 | $0.027271 |
| 2027-09-22 | $0.025591 | $0.024824 | $0.026359 |
| 2027-09-23 | $0.023246 | $0.022548 | $0.023943 |
| 2027-09-24 | $0.025453 | $0.024689 | $0.026216 |
| 2027-09-25 | $0.025825 | $0.025050 | $0.026600 |
| 2027-09-26 | $0.024129 | $0.023405 | $0.024852 |
| 2027-09-27 | $0.024499 | $0.023764 | $0.025234 |
| 2027-09-28 | $0.023920 | $0.023203 | $0.024638 |
| 2027-09-29 | $0.024772 | $0.024029 | $0.025516 |
| 2027-09-30 | $0.024214 | $0.023487 | $0.024940 |
| 2027 October | |||
| 2027-10-01 | $0.026246 | $0.025459 | $0.027034 |
| 2027-10-02 | $0.028241 | $0.027394 | $0.029088 |
| 2027-10-03 | $0.027122 | $0.026309 | $0.027936 |
| 2027-10-04 | $0.029007 | $0.028137 | $0.029877 |
| 2027-10-05 | $0.026984 | $0.026175 | $0.027794 |
| 2027-10-06 | $0.025378 | $0.024617 | $0.026140 |
| 2027-10-07 | $0.027063 | $0.026252 | $0.027875 |
| 2027-10-08 | $0.029633 | $0.028744 | $0.030522 |
| 2027-10-09 | $0.030951 | $0.030022 | $0.031879 |
| 2027-10-10 | $0.030384 | $0.029473 | $0.031296 |
| 2027-10-11 | $0.027661 | $0.026831 | $0.028490 |
| 2027-10-12 | $0.025125 | $0.024371 | $0.025879 |
| 2027-10-13 | $0.026351 | $0.025560 | $0.027141 |
| 2027-10-14 | $0.024701 | $0.023960 | $0.025442 |
| 2027-10-15 | $0.025616 | $0.024848 | $0.026385 |
| 2027-10-16 | $0.026255 | $0.025468 | $0.027043 |
| 2027-10-17 | $0.026653 | $0.025853 | $0.027452 |
| 2027-10-18 | $0.024226 | $0.023499 | $0.024952 |
| 2027-10-19 | $0.022951 | $0.022263 | $0.023640 |
| 2027-10-20 | $0.024565 | $0.023828 | $0.025302 |
| 2027-10-21 | $0.025317 | $0.024558 | $0.026077 |
| 2027-10-22 | $0.023678 | $0.022967 | $0.024388 |
| 2027-10-23 | $0.025139 | $0.024385 | $0.025893 |
| 2027-10-24 | $0.022927 | $0.022239 | $0.023614 |
| 2027-10-25 | $0.021775 | $0.021122 | $0.022428 |
| 2027-10-26 | $0.021931 | $0.021273 | $0.022589 |
| 2027-10-27 | $0.022206 | $0.021540 | $0.022873 |
| 2027-10-28 | $0.021244 | $0.020607 | $0.021882 |
| 2027-10-29 | $0.020164 | $0.019559 | $0.020769 |
| 2027-10-30 | $0.020704 | $0.020083 | $0.021325 |
| 2027-10-31 | $0.020281 | $0.019672 | $0.020889 |
| 2027 November | |||
| 2027-11-01 | $0.018995 | $0.018425 | $0.019565 |
| 2027-11-02 | $0.017893 | $0.017356 | $0.018430 |
| 2027-11-03 | $0.017184 | $0.016669 | $0.017700 |