Current Rollbit Coin price: â–¼ 0.063068 USD (-2,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004556 | $0.004419 | $0.004692 |
| 2030-01-02 | $0.004621 | $0.004483 | $0.004760 |
| 2030-01-03 | $0.004755 | $0.004612 | $0.004898 |
| 2030-01-04 | $0.004436 | $0.004303 | $0.004569 |
| 2030-01-05 | $0.004734 | $0.004592 | $0.004876 |
| 2030-01-06 | $0.004691 | $0.004550 | $0.004831 |
| 2030-01-07 | $0.004772 | $0.004629 | $0.004915 |
| 2030-01-08 | $0.005021 | $0.004871 | $0.005172 |
| 2030-01-09 | $0.005004 | $0.004853 | $0.005154 |
| 2030-01-10 | $0.005444 | $0.005281 | $0.005607 |
| 2030-01-11 | $0.005374 | $0.005212 | $0.005535 |
| 2030-01-12 | $0.005857 | $0.005681 | $0.006033 |
| 2030-01-13 | $0.005721 | $0.005549 | $0.005893 |
| 2030-01-14 | $0.005922 | $0.005745 | $0.006100 |
| 2030-01-15 | $0.005977 | $0.005798 | $0.006157 |
| 2030-01-16 | $0.005962 | $0.005783 | $0.006141 |
| 2030-01-17 | $0.005987 | $0.005808 | $0.006167 |
| 2030-01-18 | $0.005912 | $0.005734 | $0.006089 |
| 2030-01-19 | $0.005991 | $0.005811 | $0.006170 |
| 2030-01-20 | $0.005878 | $0.005702 | $0.006054 |
| 2030-01-21 | $0.005899 | $0.005722 | $0.006076 |
| 2030-01-22 | $0.005978 | $0.005799 | $0.006157 |
| 2030-01-23 | $0.005938 | $0.005760 | $0.006116 |
| 2030-01-24 | $0.005971 | $0.005792 | $0.006150 |
| 2030-01-25 | $0.005907 | $0.005730 | $0.006085 |
| 2030-01-26 | $0.006201 | $0.006015 | $0.006387 |
| 2030-01-27 | $0.006060 | $0.005879 | $0.006242 |
| 2030-01-28 | $0.006215 | $0.006029 | $0.006401 |
| 2030-01-29 | $0.005963 | $0.005784 | $0.006142 |
| 2030-01-30 | $0.005576 | $0.005409 | $0.005744 |
| 2030-01-31 | $0.005458 | $0.005295 | $0.005622 |
| 2030 February | |||
| 2030-02-01 | $0.005172 | $0.005017 | $0.005328 |
| 2030-02-02 | $0.005246 | $0.005089 | $0.005403 |
| 2030-02-03 | $0.005361 | $0.005201 | $0.005522 |
| 2030-02-04 | $0.005246 | $0.005089 | $0.005403 |
| 2030-02-05 | $0.005188 | $0.005032 | $0.005343 |
| 2030-02-06 | $0.005200 | $0.005044 | $0.005356 |
| 2030-02-07 | $0.005212 | $0.005056 | $0.005369 |
| 2030-02-08 | $0.005363 | $0.005202 | $0.005524 |
| 2030-02-09 | $0.005677 | $0.005506 | $0.005847 |
| 2030-02-10 | $0.005543 | $0.005377 | $0.005710 |
| 2030-02-11 | $0.005783 | $0.005610 | $0.005957 |
| 2030-02-12 | $0.005491 | $0.005327 | $0.005656 |
| 2030-02-13 | $0.005711 | $0.005539 | $0.005882 |
| 2030-02-14 | $0.005540 | $0.005373 | $0.005706 |
| 2030-02-15 | $0.005544 | $0.005377 | $0.005710 |
| 2030-02-16 | $0.005704 | $0.005533 | $0.005875 |
| 2030-02-17 | $0.005456 | $0.005293 | $0.005620 |
| 2030-02-18 | $0.005664 | $0.005495 | $0.005834 |
| 2030-02-19 | $0.005502 | $0.005337 | $0.005667 |
| 2030-02-20 | $0.005588 | $0.005421 | $0.005756 |
| 2030-02-21 | $0.005398 | $0.005236 | $0.005560 |
| 2030-02-22 | $0.005200 | $0.005044 | $0.005356 |
| 2030-02-23 | $0.005355 | $0.005195 | $0.005516 |
| 2030-02-24 | $0.005291 | $0.005132 | $0.005449 |
| 2030-02-25 | $0.005168 | $0.005013 | $0.005323 |
| 2030-02-26 | $0.005118 | $0.004964 | $0.005271 |
| 2030-02-27 | $0.005219 | $0.005062 | $0.005375 |
| 2030-02-28 | $0.005109 | $0.004956 | $0.005262 |
| 2030 March | |||
| 2030-03-01 | $0.005072 | $0.004919 | $0.005224 |
| 2030-03-02 | $0.005022 | $0.004871 | $0.005172 |
| 2030-03-03 | $0.005130 | $0.004977 | $0.005284 |
| 2030-03-04 | $0.005077 | $0.004925 | $0.005230 |
| 2030-03-05 | $0.005211 | $0.005055 | $0.005367 |
| 2030-03-06 | $0.005103 | $0.004950 | $0.005256 |
| 2030-03-07 | $0.005082 | $0.004929 | $0.005234 |
| 2030-03-08 | $0.005081 | $0.004929 | $0.005234 |
| 2030-03-09 | $0.005145 | $0.004991 | $0.005299 |
| 2030-03-10 | $0.005227 | $0.005070 | $0.005384 |
| 2030-03-11 | $0.005147 | $0.004993 | $0.005302 |
| 2030-03-12 | $0.005128 | $0.004974 | $0.005281 |
| 2030-03-13 | $0.005067 | $0.004915 | $0.005219 |
| 2030-03-14 | $0.005048 | $0.004897 | $0.005200 |
| 2030-03-15 | $0.005003 | $0.004853 | $0.005154 |
| 2030-03-16 | $0.004981 | $0.004832 | $0.005131 |
| 2030-03-17 | $0.004945 | $0.004797 | $0.005093 |
| 2030-03-18 | $0.005147 | $0.004993 | $0.005302 |
| 2030-03-19 | $0.005225 | $0.005068 | $0.005381 |
| 2030-03-20 | $0.005130 | $0.004977 | $0.005284 |
| 2030-03-21 | $0.005251 | $0.005093 | $0.005408 |
| 2030-03-22 | $0.005711 | $0.005540 | $0.005882 |
| 2030-03-23 | $0.005493 | $0.005328 | $0.005657 |
| 2030-03-24 | $0.005263 | $0.005105 | $0.005421 |
| 2030-03-25 | $0.005337 | $0.005177 | $0.005498 |
| 2030-03-26 | $0.005810 | $0.005635 | $0.005984 |
| 2030-03-27 | $0.006361 | $0.006170 | $0.006552 |
| 2030-03-28 | $0.006071 | $0.005889 | $0.006253 |
| 2030-03-29 | $0.006395 | $0.006203 | $0.006586 |
| 2030-03-30 | $0.006614 | $0.006416 | $0.006812 |
| 2030-03-31 | $0.006468 | $0.006274 | $0.006662 |
| 2030 April | |||
| 2030-04-01 | $0.006601 | $0.006403 | $0.006800 |
| 2030-04-02 | $0.006949 | $0.006740 | $0.007157 |
| 2030-04-03 | $0.006847 | $0.006641 | $0.007052 |
| 2030-04-04 | $0.007164 | $0.006949 | $0.007379 |
| 2030-04-05 | $0.007164 | $0.006949 | $0.007379 |
| 2030-04-06 | $0.006508 | $0.006312 | $0.006703 |
| 2030-04-07 | $0.006506 | $0.006311 | $0.006702 |
| 2030-04-08 | $0.006507 | $0.006312 | $0.006702 |
| 2030-04-09 | $0.006506 | $0.006311 | $0.006701 |
| 2030-04-10 | $0.006506 | $0.006310 | $0.006701 |
| 2030-04-11 | $0.006507 | $0.006312 | $0.006702 |
| 2030-04-12 | $0.006509 | $0.006314 | $0.006704 |
| 2030-04-13 | $0.006506 | $0.006311 | $0.006701 |
| 2030-04-14 | $0.006506 | $0.006311 | $0.006701 |
| 2030-04-15 | $0.006506 | $0.006311 | $0.006701 |
| 2030-04-16 | $0.006507 | $0.006311 | $0.006702 |
| 2030-04-17 | $0.006507 | $0.006312 | $0.006702 |
| 2030-04-18 | $0.006507 | $0.006312 | $0.006702 |
| 2030-04-19 | $0.006507 | $0.006312 | $0.006702 |
| 2030-04-20 | $0.006508 | $0.006312 | $0.006703 |
| 2030-04-21 | $0.006507 | $0.006312 | $0.006703 |
| 2030-04-22 | $0.007125 | $0.006912 | $0.007339 |
| 2030-04-23 | $0.007802 | $0.007568 | $0.008036 |
| 2030-04-24 | $0.008543 | $0.008286 | $0.008799 |
| 2030-04-25 | $0.008099 | $0.007856 | $0.008342 |
| 2030-04-26 | $0.007357 | $0.007136 | $0.007578 |
| 2030-04-27 | $0.006683 | $0.006482 | $0.006883 |
| 2030-04-28 | $0.006670 | $0.006470 | $0.006870 |
| 2030-04-29 | $0.006768 | $0.006565 | $0.006971 |
| 2030-04-30 | $0.007411 | $0.007188 | $0.007633 |
| 2030 May | |||
| 2030-05-01 | $0.008114 | $0.007871 | $0.008358 |
| 2030-05-02 | $0.007370 | $0.007149 | $0.007591 |
| 2030-05-03 | $0.007024 | $0.006813 | $0.007234 |
| 2030-05-04 | $0.006978 | $0.006768 | $0.007187 |
| 2030-05-05 | $0.007406 | $0.007184 | $0.007629 |
| 2030-05-06 | $0.008110 | $0.007866 | $0.008353 |
| 2030-05-07 | $0.007920 | $0.007683 | $0.008158 |
| 2030-05-08 | $0.008672 | $0.008412 | $0.008932 |
| 2030-05-09 | $0.008878 | $0.008612 | $0.009145 |
| 2030-05-10 | $0.009721 | $0.009430 | $0.010013 |
| 2030-05-11 | $0.010644 | $0.010325 | $0.010964 |
| 2030-05-12 | $0.010230 | $0.009923 | $0.010537 |
| 2030-05-13 | $0.009739 | $0.009447 | $0.010031 |
| 2030-05-14 | $0.008865 | $0.008599 | $0.009131 |
| 2030-05-15 | $0.009086 | $0.008814 | $0.009359 |
| 2030-05-16 | $0.008253 | $0.008006 | $0.008501 |
| 2030-05-17 | $0.007497 | $0.007272 | $0.007722 |
| 2030-05-18 | $0.007204 | $0.006987 | $0.007420 |
| 2030-05-19 | $0.007887 | $0.007651 | $0.008124 |
| 2030-05-20 | $0.007164 | $0.006950 | $0.007379 |
| 2030-05-21 | $0.006508 | $0.006313 | $0.006703 |
| 2030-05-22 | $0.007126 | $0.006912 | $0.007339 |
| 2030-05-23 | $0.006474 | $0.006280 | $0.006669 |
| 2030-05-24 | $0.007089 | $0.006876 | $0.007302 |
| 2030-05-25 | $0.006854 | $0.006649 | $0.007060 |
| 2030-05-26 | $0.007505 | $0.007280 | $0.007730 |
| 2030-05-27 | $0.006840 | $0.006635 | $0.007046 |
| 2030-05-28 | $0.006213 | $0.006027 | $0.006400 |
| 2030-05-29 | $0.006444 | $0.006250 | $0.006637 |
| 2030-05-30 | $0.006583 | $0.006385 | $0.006780 |
| 2030-05-31 | $0.006522 | $0.006326 | $0.006718 |
| 2030 June | |||
| 2030-06-01 | $0.006423 | $0.006230 | $0.006615 |
| 2030-06-02 | $0.007032 | $0.006821 | $0.007243 |
| 2030-06-03 | $0.007185 | $0.006970 | $0.007401 |
| 2030-06-04 | $0.007867 | $0.007631 | $0.008104 |
| 2030-06-05 | $0.007146 | $0.006932 | $0.007361 |
| 2030-06-06 | $0.007087 | $0.006875 | $0.007300 |
| 2030-06-07 | $0.007124 | $0.006910 | $0.007337 |
| 2030-06-08 | $0.006471 | $0.006276 | $0.006665 |
| 2030-06-09 | $0.006108 | $0.005925 | $0.006291 |
| 2030-06-10 | $0.005850 | $0.005675 | $0.006026 |
| 2030-06-11 | $0.005421 | $0.005258 | $0.005584 |
| 2030-06-12 | $0.004924 | $0.004776 | $0.005072 |
| 2030-06-13 | $0.004863 | $0.004717 | $0.005009 |
| 2030-06-14 | $0.004873 | $0.004726 | $0.005019 |
| 2030-06-15 | $0.004589 | $0.004451 | $0.004727 |
| 2030-06-16 | $0.004693 | $0.004552 | $0.004833 |
| 2030-06-17 | $0.005118 | $0.004964 | $0.005271 |
| 2030-06-18 | $0.005195 | $0.005039 | $0.005351 |
| 2030-06-19 | $0.005688 | $0.005517 | $0.005859 |
| 2030-06-20 | $0.005167 | $0.005012 | $0.005322 |
| 2030-06-21 | $0.004693 | $0.004552 | $0.004834 |
| 2030-06-22 | $0.004263 | $0.004135 | $0.004391 |
| 2030-06-23 | $0.004668 | $0.004528 | $0.004808 |
| 2030-06-24 | $0.004252 | $0.004124 | $0.004379 |
| 2030-06-25 | $0.004655 | $0.004515 | $0.004795 |
| 2030-06-26 | $0.004228 | $0.004102 | $0.004355 |
| 2030-06-27 | $0.003841 | $0.003726 | $0.003956 |
| 2030-06-28 | $0.003564 | $0.003457 | $0.003671 |
| 2030-06-29 | $0.003763 | $0.003650 | $0.003876 |
| 2030-06-30 | $0.003783 | $0.003670 | $0.003897 |
| 2030 July | |||
| 2030-07-01 | $0.003672 | $0.003562 | $0.003783 |
| 2030-07-02 | $0.003749 | $0.003636 | $0.003861 |
| 2030-07-03 | $0.003625 | $0.003516 | $0.003733 |
| 2030-07-04 | $0.003969 | $0.003850 | $0.004088 |
| 2030-07-05 | $0.004345 | $0.004215 | $0.004476 |
| 2030-07-06 | $0.004340 | $0.004210 | $0.004470 |
| 2030-07-07 | $0.004204 | $0.004078 | $0.004330 |
| 2030-07-08 | $0.003819 | $0.003704 | $0.003933 |
| 2030-07-09 | $0.004181 | $0.004056 | $0.004306 |
| 2030-07-10 | $0.003798 | $0.003684 | $0.003912 |
| 2030-07-11 | $0.003450 | $0.003346 | $0.003553 |
| 2030-07-12 | $0.003242 | $0.003145 | $0.003339 |
| 2030-07-13 | $0.003509 | $0.003403 | $0.003614 |
| 2030-07-14 | $0.003347 | $0.003247 | $0.003448 |
| 2030-07-15 | $0.003304 | $0.003205 | $0.003403 |
| 2030-07-16 | $0.003350 | $0.003249 | $0.003450 |
| 2030-07-17 | $0.003335 | $0.003235 | $0.003436 |
| 2030-07-18 | $0.003652 | $0.003543 | $0.003762 |
| 2030-07-19 | $0.003729 | $0.003617 | $0.003840 |
| 2030-07-20 | $0.003679 | $0.003569 | $0.003790 |
| 2030-07-21 | $0.003491 | $0.003386 | $0.003596 |
| 2030-07-22 | $0.003349 | $0.003249 | $0.003450 |
| 2030-07-23 | $0.003332 | $0.003232 | $0.003432 |
| 2030-07-24 | $0.003560 | $0.003453 | $0.003666 |
| 2030-07-25 | $0.003480 | $0.003376 | $0.003585 |
| 2030-07-26 | $0.003811 | $0.003696 | $0.003925 |
| 2030-07-27 | $0.003570 | $0.003463 | $0.003678 |
| 2030-07-28 | $0.003243 | $0.003146 | $0.003340 |
| 2030-07-29 | $0.003017 | $0.002927 | $0.003108 |
| 2030-07-30 | $0.002959 | $0.002871 | $0.003048 |
| 2030-07-31 | $0.003136 | $0.003042 | $0.003230 |
| 2030 August | |||
| 2030-08-01 | $0.002916 | $0.002828 | $0.003003 |
| 2030-08-02 | $0.002989 | $0.002899 | $0.003078 |
| 2030-08-03 | $0.003055 | $0.002964 | $0.003147 |
| 2030-08-04 | $0.003080 | $0.002988 | $0.003172 |
| 2030-08-05 | $0.003373 | $0.003271 | $0.003474 |
| 2030-08-06 | $0.003693 | $0.003582 | $0.003803 |
| 2030-08-07 | $0.004043 | $0.003922 | $0.004165 |
| 2030-08-08 | $0.003673 | $0.003563 | $0.003783 |
| 2030-08-09 | $0.003336 | $0.003236 | $0.003436 |
| 2030-08-10 | $0.003653 | $0.003543 | $0.003762 |
| 2030-08-11 | $0.003318 | $0.003218 | $0.003417 |
| 2030-08-12 | $0.003196 | $0.003100 | $0.003291 |
| 2030-08-13 | $0.003499 | $0.003394 | $0.003604 |
| 2030-08-14 | $0.003298 | $0.003199 | $0.003397 |
| 2030-08-15 | $0.003093 | $0.003000 | $0.003185 |
| 2030-08-16 | $0.002826 | $0.002742 | $0.002911 |
| 2030-08-17 | $0.002969 | $0.002880 | $0.003058 |
| 2030-08-18 | $0.002767 | $0.002684 | $0.002850 |
| 2030-08-19 | $0.002586 | $0.002509 | $0.002664 |
| 2030-08-20 | $0.002639 | $0.002560 | $0.002719 |
| 2030-08-21 | $0.002397 | $0.002325 | $0.002469 |
| 2030-08-22 | $0.002332 | $0.002262 | $0.002402 |
| 2030-08-23 | $0.002471 | $0.002396 | $0.002545 |
| 2030-08-24 | $0.002479 | $0.002405 | $0.002553 |
| 2030-08-25 | $0.002517 | $0.002441 | $0.002592 |
| 2030-08-26 | $0.002646 | $0.002566 | $0.002725 |
| 2030-08-27 | $0.002643 | $0.002564 | $0.002722 |
| 2030-08-28 | $0.002401 | $0.002329 | $0.002473 |
| 2030-08-29 | $0.002437 | $0.002364 | $0.002510 |
| 2030-08-30 | $0.002393 | $0.002321 | $0.002464 |
| 2030-08-31 | $0.002173 | $0.002108 | $0.002239 |
| 2030 September | |||
| 2030-09-01 | $0.002364 | $0.002293 | $0.002435 |
| 2030-09-02 | $0.002340 | $0.002270 | $0.002410 |
| 2030-09-03 | $0.002555 | $0.002478 | $0.002631 |
| 2030-09-04 | $0.002583 | $0.002505 | $0.002660 |
| 2030-09-05 | $0.002601 | $0.002523 | $0.002679 |
| 2030-09-06 | $0.002466 | $0.002392 | $0.002540 |
| 2030-09-07 | $0.002411 | $0.002339 | $0.002483 |
| 2030-09-08 | $0.002390 | $0.002318 | $0.002461 |
| 2030-09-09 | $0.002171 | $0.002105 | $0.002236 |
| 2030-09-10 | $0.002375 | $0.002303 | $0.002446 |
| 2030-09-11 | $0.002557 | $0.002480 | $0.002634 |
| 2030-09-12 | $0.002376 | $0.002305 | $0.002447 |
| 2030-09-13 | $0.002455 | $0.002382 | $0.002529 |
| 2030-09-14 | $0.002395 | $0.002323 | $0.002467 |
| 2030-09-15 | $0.002392 | $0.002320 | $0.002464 |
| 2030-09-16 | $0.002232 | $0.002165 | $0.002299 |
| 2030-09-17 | $0.002444 | $0.002371 | $0.002517 |
| 2030-09-18 | $0.002676 | $0.002596 | $0.002756 |
| 2030-09-19 | $0.002586 | $0.002509 | $0.002664 |
| 2030-09-20 | $0.002832 | $0.002747 | $0.002917 |
| 2030-09-21 | $0.002892 | $0.002805 | $0.002979 |
| 2030-09-22 | $0.002792 | $0.002708 | $0.002876 |
| 2030-09-23 | $0.002715 | $0.002634 | $0.002796 |
| 2030-09-24 | $0.002973 | $0.002884 | $0.003062 |
| 2030-09-25 | $0.003226 | $0.003130 | $0.003323 |
| 2030-09-26 | $0.003533 | $0.003427 | $0.003639 |
| 2030-09-27 | $0.003868 | $0.003752 | $0.003984 |
| 2030-09-28 | $0.003848 | $0.003732 | $0.003963 |
| 2030-09-29 | $0.003870 | $0.003754 | $0.003986 |
| 2030-09-30 | $0.003582 | $0.003475 | $0.003689 |
| 2030 October | |||
| 2030-10-01 | $0.003716 | $0.003605 | $0.003828 |
| 2030-10-02 | $0.004069 | $0.003947 | $0.004191 |
| 2030-10-03 | $0.004455 | $0.004322 | $0.004589 |
| 2030-10-04 | $0.004216 | $0.004090 | $0.004343 |
| 2030-10-05 | $0.004617 | $0.004478 | $0.004755 |
| 2030-10-06 | $0.004888 | $0.004742 | $0.005035 |
| 2030-10-07 | $0.005352 | $0.005192 | $0.005513 |
| 2030-10-08 | $0.005181 | $0.005026 | $0.005337 |
| 2030-10-09 | $0.004728 | $0.004586 | $0.004870 |
| 2030-10-10 | $0.004295 | $0.004166 | $0.004423 |
| 2030-10-11 | $0.004702 | $0.004561 | $0.004843 |
| 2030-10-12 | $0.004271 | $0.004143 | $0.004399 |
| 2030-10-13 | $0.004036 | $0.003915 | $0.004157 |
| 2030-10-14 | $0.003666 | $0.003556 | $0.003776 |
| 2030-10-15 | $0.003948 | $0.003829 | $0.004066 |
| 2030-10-16 | $0.003836 | $0.003721 | $0.003951 |
| 2030-10-17 | $0.003484 | $0.003380 | $0.003589 |
| 2030-10-18 | $0.003815 | $0.003701 | $0.003930 |
| 2030-10-19 | $0.004165 | $0.004040 | $0.004290 |
| 2030-10-20 | $0.003783 | $0.003669 | $0.003896 |
| 2030-10-21 | $0.003629 | $0.003520 | $0.003738 |
| 2030-10-22 | $0.003964 | $0.003845 | $0.004082 |
| 2030-10-23 | $0.004340 | $0.004210 | $0.004470 |
| 2030-10-24 | $0.004752 | $0.004609 | $0.004894 |
| 2030-10-25 | $0.004834 | $0.004689 | $0.004979 |
| 2030-10-26 | $0.005252 | $0.005094 | $0.005410 |
| 2030-10-27 | $0.005751 | $0.005578 | $0.005923 |
| 2030-10-28 | $0.005236 | $0.005079 | $0.005393 |
| 2030-10-29 | $0.005733 | $0.005561 | $0.005905 |
| 2030-10-30 | $0.005208 | $0.005052 | $0.005364 |
| 2030-10-31 | $0.005702 | $0.005531 | $0.005873 |
| 2030 November | |||
| 2030-11-01 | $0.005651 | $0.005482 | $0.005821 |
| 2030-11-02 | $0.006023 | $0.005842 | $0.006203 |