Current Rollbit Coin price: â–¼ 0.063068 USD (-2,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.016093 | $0.015610 | $0.016576 |
| 2028-01-02 | $0.017058 | $0.016546 | $0.017570 |
| 2028-01-03 | $0.018263 | $0.017715 | $0.018811 |
| 2028-01-04 | $0.017234 | $0.016717 | $0.017751 |
| 2028-01-05 | $0.016396 | $0.015904 | $0.016888 |
| 2028-01-06 | $0.015987 | $0.015507 | $0.016467 |
| 2028-01-07 | $0.015015 | $0.014564 | $0.015465 |
| 2028-01-08 | $0.015026 | $0.014575 | $0.015476 |
| 2028-01-09 | $0.016452 | $0.015959 | $0.016946 |
| 2028-01-10 | $0.016085 | $0.015602 | $0.016567 |
| 2028-01-11 | $0.015948 | $0.015470 | $0.016427 |
| 2028-01-12 | $0.016012 | $0.015532 | $0.016493 |
| 2028-01-13 | $0.015735 | $0.015263 | $0.016207 |
| 2028-01-14 | $0.014861 | $0.014416 | $0.015307 |
| 2028-01-15 | $0.015590 | $0.015123 | $0.016058 |
| 2028-01-16 | $0.014161 | $0.013736 | $0.014586 |
| 2028-01-17 | $0.013269 | $0.012871 | $0.013667 |
| 2028-01-18 | $0.014038 | $0.013617 | $0.014460 |
| 2028-01-19 | $0.012850 | $0.012464 | $0.013235 |
| 2028-01-20 | $0.013399 | $0.012997 | $0.013801 |
| 2028-01-21 | $0.012894 | $0.012507 | $0.013281 |
| 2028-01-22 | $0.012809 | $0.012425 | $0.013193 |
| 2028-01-23 | $0.012240 | $0.011873 | $0.012607 |
| 2028-01-24 | $0.011394 | $0.011052 | $0.011736 |
| 2028-01-25 | $0.011906 | $0.011549 | $0.012263 |
| 2028-01-26 | $0.012513 | $0.012138 | $0.012889 |
| 2028-01-27 | $0.013701 | $0.013290 | $0.014112 |
| 2028-01-28 | $0.012597 | $0.012219 | $0.012975 |
| 2028-01-29 | $0.013793 | $0.013379 | $0.014207 |
| 2028-01-30 | $0.012529 | $0.012153 | $0.012905 |
| 2028-01-31 | $0.011440 | $0.011097 | $0.011783 |
| 2028 February | |||
| 2028-02-01 | $0.011209 | $0.010872 | $0.011545 |
| 2028-02-02 | $0.012273 | $0.011905 | $0.012641 |
| 2028-02-03 | $0.012216 | $0.011850 | $0.012582 |
| 2028-02-04 | $0.012732 | $0.012350 | $0.013114 |
| 2028-02-05 | $0.012627 | $0.012248 | $0.013005 |
| 2028-02-06 | $0.013825 | $0.013411 | $0.014240 |
| 2028-02-07 | $0.015138 | $0.014684 | $0.015592 |
| 2028-02-08 | $0.013750 | $0.013338 | $0.014163 |
| 2028-02-09 | $0.013486 | $0.013082 | $0.013891 |
| 2028-02-10 | $0.013249 | $0.012852 | $0.013647 |
| 2028-02-11 | $0.013412 | $0.013010 | $0.013814 |
| 2028-02-12 | $0.014122 | $0.013698 | $0.014546 |
| 2028-02-13 | $0.014700 | $0.014259 | $0.015141 |
| 2028-02-14 | $0.014461 | $0.014027 | $0.014894 |
| 2028-02-15 | $0.014595 | $0.014157 | $0.015033 |
| 2028-02-16 | $0.013257 | $0.012860 | $0.013655 |
| 2028-02-17 | $0.013113 | $0.012720 | $0.013507 |
| 2028-02-18 | $0.013515 | $0.013110 | $0.013921 |
| 2028-02-19 | $0.014729 | $0.014287 | $0.015171 |
| 2028-02-20 | $0.013790 | $0.013376 | $0.014204 |
| 2028-02-21 | $0.014173 | $0.013748 | $0.014598 |
| 2028-02-22 | $0.014150 | $0.013725 | $0.014574 |
| 2028-02-23 | $0.013492 | $0.013088 | $0.013897 |
| 2028-02-24 | $0.013036 | $0.012645 | $0.013427 |
| 2028-02-25 | $0.013238 | $0.012841 | $0.013635 |
| 2028-02-26 | $0.013585 | $0.013178 | $0.013993 |
| 2028-02-27 | $0.014875 | $0.014429 | $0.015321 |
| 2028-02-28 | $0.014804 | $0.014360 | $0.015248 |
| 2028-02-29 | $0.016190 | $0.015704 | $0.016676 |
| 2028 March | |||
| 2028-03-01 | $0.016348 | $0.015857 | $0.016838 |
| 2028-03-02 | $0.016292 | $0.015803 | $0.016781 |
| 2028-03-03 | $0.017439 | $0.016916 | $0.017962 |
| 2028-03-04 | $0.016772 | $0.016269 | $0.017275 |
| 2028-03-05 | $0.016330 | $0.015840 | $0.016820 |
| 2028-03-06 | $0.016166 | $0.015681 | $0.016651 |
| 2028-03-07 | $0.016067 | $0.015585 | $0.016549 |
| 2028-03-08 | $0.015207 | $0.014751 | $0.015663 |
| 2028-03-09 | $0.014294 | $0.013866 | $0.014723 |
| 2028-03-10 | $0.013372 | $0.012971 | $0.013773 |
| 2028-03-11 | $0.013170 | $0.012775 | $0.013565 |
| 2028-03-12 | $0.012880 | $0.012493 | $0.013266 |
| 2028-03-13 | $0.012783 | $0.012400 | $0.013167 |
| 2028-03-14 | $0.012658 | $0.012279 | $0.013038 |
| 2028-03-15 | $0.012645 | $0.012266 | $0.013025 |
| 2028-03-16 | $0.011957 | $0.011598 | $0.012315 |
| 2028-03-17 | $0.010861 | $0.010535 | $0.011187 |
| 2028-03-18 | $0.010573 | $0.010256 | $0.010890 |
| 2028-03-19 | $0.009687 | $0.009396 | $0.009977 |
| 2028-03-20 | $0.009646 | $0.009356 | $0.009935 |
| 2028-03-21 | $0.010067 | $0.009765 | $0.010369 |
| 2028-03-22 | $0.010461 | $0.010147 | $0.010775 |
| 2028-03-23 | $0.011143 | $0.010809 | $0.011477 |
| 2028-03-24 | $0.011840 | $0.011485 | $0.012196 |
| 2028-03-25 | $0.010879 | $0.010552 | $0.011205 |
| 2028-03-26 | $0.011278 | $0.010939 | $0.011616 |
| 2028-03-27 | $0.011088 | $0.010756 | $0.011421 |
| 2028-03-28 | $0.010571 | $0.010253 | $0.010888 |
| 2028-03-29 | $0.009893 | $0.009597 | $0.010190 |
| 2028-03-30 | $0.010100 | $0.009797 | $0.010403 |
| 2028-03-31 | $0.010238 | $0.009931 | $0.010545 |
| 2028 April | |||
| 2028-04-01 | $0.010103 | $0.009800 | $0.010406 |
| 2028-04-02 | $0.011062 | $0.010730 | $0.011394 |
| 2028-04-03 | $0.011716 | $0.011365 | $0.012068 |
| 2028-04-04 | $0.011311 | $0.010972 | $0.011650 |
| 2028-04-05 | $0.011123 | $0.010789 | $0.011456 |
| 2028-04-06 | $0.012001 | $0.011641 | $0.012361 |
| 2028-04-07 | $0.012933 | $0.012545 | $0.013321 |
| 2028-04-08 | $0.012389 | $0.012017 | $0.012760 |
| 2028-04-09 | $0.011895 | $0.011538 | $0.012252 |
| 2028-04-10 | $0.011337 | $0.010997 | $0.011677 |
| 2028-04-11 | $0.011682 | $0.011332 | $0.012033 |
| 2028-04-12 | $0.011803 | $0.011449 | $0.012157 |
| 2028-04-13 | $0.011929 | $0.011571 | $0.012287 |
| 2028-04-14 | $0.011490 | $0.011146 | $0.011835 |
| 2028-04-15 | $0.011411 | $0.011069 | $0.011754 |
| 2028-04-16 | $0.011128 | $0.010794 | $0.011462 |
| 2028-04-17 | $0.011807 | $0.011452 | $0.012161 |
| 2028-04-18 | $0.012927 | $0.012540 | $0.013315 |
| 2028-04-19 | $0.012349 | $0.011979 | $0.012720 |
| 2028-04-20 | $0.012546 | $0.012169 | $0.012922 |
| 2028-04-21 | $0.012807 | $0.012423 | $0.013191 |
| 2028-04-22 | $0.013759 | $0.013346 | $0.014172 |
| 2028-04-23 | $0.015065 | $0.014613 | $0.015517 |
| 2028-04-24 | $0.016495 | $0.016001 | $0.016990 |
| 2028-04-25 | $0.015739 | $0.015267 | $0.016211 |
| 2028-04-26 | $0.014576 | $0.014139 | $0.015013 |
| 2028-04-27 | $0.015106 | $0.014653 | $0.015559 |
| 2028-04-28 | $0.014668 | $0.014228 | $0.015108 |
| 2028-04-29 | $0.013323 | $0.012924 | $0.013723 |
| 2028-04-30 | $0.014212 | $0.013786 | $0.014639 |
| 2028 May | |||
| 2028-05-01 | $0.014622 | $0.014184 | $0.015061 |
| 2028-05-02 | $0.013841 | $0.013426 | $0.014256 |
| 2028-05-03 | $0.013571 | $0.013164 | $0.013978 |
| 2028-05-04 | $0.013347 | $0.012947 | $0.013748 |
| 2028-05-05 | $0.012518 | $0.012142 | $0.012893 |
| 2028-05-06 | $0.012046 | $0.011685 | $0.012408 |
| 2028-05-07 | $0.012238 | $0.011871 | $0.012605 |
| 2028-05-08 | $0.011918 | $0.011560 | $0.012275 |
| 2028-05-09 | $0.012099 | $0.011736 | $0.012462 |
| 2028-05-10 | $0.012369 | $0.011998 | $0.012740 |
| 2028-05-11 | $0.011751 | $0.011398 | $0.012103 |
| 2028-05-12 | $0.011188 | $0.010852 | $0.011524 |
| 2028-05-13 | $0.011476 | $0.011132 | $0.011820 |
| 2028-05-14 | $0.012566 | $0.012189 | $0.012943 |
| 2028-05-15 | $0.012078 | $0.011716 | $0.012440 |
| 2028-05-16 | $0.012218 | $0.011851 | $0.012584 |
| 2028-05-17 | $0.012824 | $0.012439 | $0.013209 |
| 2028-05-18 | $0.012690 | $0.012310 | $0.013071 |
| 2028-05-19 | $0.012601 | $0.012223 | $0.012979 |
| 2028-05-20 | $0.012271 | $0.011902 | $0.012639 |
| 2028-05-21 | $0.011791 | $0.011437 | $0.012145 |
| 2028-05-22 | $0.011821 | $0.011467 | $0.012176 |
| 2028-05-23 | $0.011152 | $0.010817 | $0.011487 |
| 2028-05-24 | $0.010928 | $0.010600 | $0.011255 |
| 2028-05-25 | $0.010969 | $0.010639 | $0.011298 |
| 2028-05-26 | $0.010800 | $0.010476 | $0.011124 |
| 2028-05-27 | $0.010626 | $0.010307 | $0.010945 |
| 2028-05-28 | $0.010993 | $0.010663 | $0.011323 |
| 2028-05-29 | $0.012037 | $0.011676 | $0.012398 |
| 2028-05-30 | $0.011952 | $0.011594 | $0.012311 |
| 2028-05-31 | $0.011145 | $0.010811 | $0.011480 |
| 2028 June | |||
| 2028-06-01 | $0.010883 | $0.010557 | $0.011210 |
| 2028-06-02 | $0.010900 | $0.010573 | $0.011228 |
| 2028-06-03 | $0.010571 | $0.010253 | $0.010888 |
| 2028-06-04 | $0.010064 | $0.009762 | $0.010366 |
| 2028-06-05 | $0.009755 | $0.009462 | $0.010048 |
| 2028-06-06 | $0.009411 | $0.009128 | $0.009693 |
| 2028-06-07 | $0.009165 | $0.008890 | $0.009440 |
| 2028-06-08 | $0.008857 | $0.008591 | $0.009123 |
| 2028-06-09 | $0.009047 | $0.008776 | $0.009318 |
| 2028-06-10 | $0.008730 | $0.008468 | $0.008992 |
| 2028-06-11 | $0.008171 | $0.007926 | $0.008416 |
| 2028-06-12 | $0.008783 | $0.008519 | $0.009046 |
| 2028-06-13 | $0.009617 | $0.009328 | $0.009905 |
| 2028-06-14 | $0.008808 | $0.008544 | $0.009072 |
| 2028-06-15 | $0.009169 | $0.008894 | $0.009444 |
| 2028-06-16 | $0.008847 | $0.008581 | $0.009112 |
| 2028-06-17 | $0.008550 | $0.008294 | $0.008807 |
| 2028-06-18 | $0.008324 | $0.008075 | $0.008574 |
| 2028-06-19 | $0.008590 | $0.008332 | $0.008848 |
| 2028-06-20 | $0.009405 | $0.009123 | $0.009688 |
| 2028-06-21 | $0.008802 | $0.008537 | $0.009066 |
| 2028-06-22 | $0.008494 | $0.008239 | $0.008749 |
| 2028-06-23 | $0.008826 | $0.008561 | $0.009091 |
| 2028-06-24 | $0.009664 | $0.009374 | $0.009954 |
| 2028-06-25 | $0.010540 | $0.010224 | $0.010856 |
| 2028-06-26 | $0.011447 | $0.011104 | $0.011791 |
| 2028-06-27 | $0.010953 | $0.010625 | $0.011282 |
| 2028-06-28 | $0.010415 | $0.010102 | $0.010727 |
| 2028-06-29 | $0.010131 | $0.009827 | $0.010435 |
| 2028-06-30 | $0.010173 | $0.009868 | $0.010479 |
| 2028 July | |||
| 2028-07-01 | $0.009499 | $0.009214 | $0.009784 |
| 2028-07-02 | $0.009569 | $0.009282 | $0.009856 |
| 2028-07-03 | $0.009811 | $0.009516 | $0.010105 |
| 2028-07-04 | $0.009515 | $0.009230 | $0.009801 |
| 2028-07-05 | $0.009343 | $0.009063 | $0.009623 |
| 2028-07-06 | $0.008505 | $0.008249 | $0.008760 |
| 2028-07-07 | $0.008280 | $0.008032 | $0.008529 |
| 2028-07-08 | $0.009067 | $0.008795 | $0.009339 |
| 2028-07-09 | $0.009927 | $0.009630 | $0.010225 |
| 2028-07-10 | $0.010870 | $0.010544 | $0.011196 |
| 2028-07-11 | $0.010369 | $0.010058 | $0.010680 |
| 2028-07-12 | $0.011354 | $0.011013 | $0.011694 |
| 2028-07-13 | $0.010313 | $0.010004 | $0.010622 |
| 2028-07-14 | $0.009442 | $0.009159 | $0.009726 |
| 2028-07-15 | $0.009455 | $0.009171 | $0.009738 |
| 2028-07-16 | $0.010352 | $0.010042 | $0.010663 |
| 2028-07-17 | $0.011285 | $0.010947 | $0.011624 |
| 2028-07-18 | $0.011840 | $0.011485 | $0.012196 |
| 2028-07-19 | $0.011098 | $0.010765 | $0.011431 |
| 2028-07-20 | $0.011254 | $0.010917 | $0.011592 |
| 2028-07-21 | $0.010223 | $0.009916 | $0.010530 |
| 2028-07-22 | $0.010299 | $0.009990 | $0.010608 |
| 2028-07-23 | $0.009801 | $0.009507 | $0.010095 |
| 2028-07-24 | $0.009465 | $0.009181 | $0.009749 |
| 2028-07-25 | $0.010088 | $0.009786 | $0.010391 |
| 2028-07-26 | $0.011046 | $0.010715 | $0.011378 |
| 2028-07-27 | $0.011432 | $0.011089 | $0.011775 |
| 2028-07-28 | $0.010770 | $0.010447 | $0.011093 |
| 2028-07-29 | $0.011624 | $0.011276 | $0.011973 |
| 2028-07-30 | $0.011882 | $0.011526 | $0.012239 |
| 2028-07-31 | $0.010895 | $0.010569 | $0.011222 |
| 2028 August | |||
| 2028-08-01 | $0.010315 | $0.010006 | $0.010625 |
| 2028-08-02 | $0.010196 | $0.009890 | $0.010502 |
| 2028-08-03 | $0.010273 | $0.009964 | $0.010581 |
| 2028-08-04 | $0.010667 | $0.010347 | $0.010987 |
| 2028-08-05 | $0.009849 | $0.009553 | $0.010144 |
| 2028-08-06 | $0.010592 | $0.010274 | $0.010910 |
| 2028-08-07 | $0.010093 | $0.009790 | $0.010396 |
| 2028-08-08 | $0.010059 | $0.009757 | $0.010360 |
| 2028-08-09 | $0.009790 | $0.009497 | $0.010084 |
| 2028-08-10 | $0.010611 | $0.010292 | $0.010929 |
| 2028-08-11 | $0.010670 | $0.010350 | $0.010990 |
| 2028-08-12 | $0.010361 | $0.010050 | $0.010672 |
| 2028-08-13 | $0.009951 | $0.009652 | $0.010249 |
| 2028-08-14 | $0.009236 | $0.008959 | $0.009513 |
| 2028-08-15 | $0.009364 | $0.009083 | $0.009644 |
| 2028-08-16 | $0.009254 | $0.008977 | $0.009532 |
| 2028-08-17 | $0.008693 | $0.008432 | $0.008954 |
| 2028-08-18 | $0.008645 | $0.008386 | $0.008905 |
| 2028-08-19 | $0.008517 | $0.008262 | $0.008773 |
| 2028-08-20 | $0.008255 | $0.008008 | $0.008503 |
| 2028-08-21 | $0.007929 | $0.007691 | $0.008167 |
| 2028-08-22 | $0.007858 | $0.007622 | $0.008094 |
| 2028-08-23 | $0.007445 | $0.007221 | $0.007668 |
| 2028-08-24 | $0.007604 | $0.007376 | $0.007832 |
| 2028-08-25 | $0.007205 | $0.006989 | $0.007421 |
| 2028-08-26 | $0.007093 | $0.006880 | $0.007306 |
| 2028-08-27 | $0.006939 | $0.006731 | $0.007147 |
| 2028-08-28 | $0.007598 | $0.007370 | $0.007826 |
| 2028-08-29 | $0.006901 | $0.006694 | $0.007109 |
| 2028-08-30 | $0.006664 | $0.006464 | $0.006864 |
| 2028-08-31 | $0.007223 | $0.007006 | $0.007440 |
| 2028 September | |||
| 2028-09-01 | $0.006797 | $0.006593 | $0.007001 |
| 2028-09-02 | $0.007030 | $0.006819 | $0.007241 |
| 2028-09-03 | $0.007470 | $0.007246 | $0.007694 |
| 2028-09-04 | $0.007256 | $0.007038 | $0.007473 |
| 2028-09-05 | $0.007059 | $0.006847 | $0.007271 |
| 2028-09-06 | $0.007145 | $0.006931 | $0.007359 |
| 2028-09-07 | $0.006611 | $0.006413 | $0.006809 |
| 2028-09-08 | $0.006678 | $0.006477 | $0.006878 |
| 2028-09-09 | $0.006449 | $0.006255 | $0.006642 |
| 2028-09-10 | $0.006083 | $0.005900 | $0.006265 |
| 2028-09-11 | $0.006330 | $0.006140 | $0.006520 |
| 2028-09-12 | $0.006383 | $0.006192 | $0.006575 |
| 2028-09-13 | $0.006701 | $0.006500 | $0.006902 |
| 2028-09-14 | $0.006863 | $0.006657 | $0.007069 |
| 2028-09-15 | $0.007092 | $0.006880 | $0.007305 |
| 2028-09-16 | $0.006493 | $0.006298 | $0.006688 |
| 2028-09-17 | $0.007101 | $0.006887 | $0.007314 |
| 2028-09-18 | $0.006897 | $0.006690 | $0.007104 |
| 2028-09-19 | $0.006663 | $0.006463 | $0.006863 |
| 2028-09-20 | $0.006648 | $0.006448 | $0.006847 |
| 2028-09-21 | $0.006746 | $0.006544 | $0.006949 |
| 2028-09-22 | $0.006753 | $0.006550 | $0.006955 |
| 2028-09-23 | $0.006716 | $0.006515 | $0.006918 |
| 2028-09-24 | $0.006506 | $0.006311 | $0.006701 |
| 2028-09-25 | $0.006499 | $0.006304 | $0.006694 |
| 2028-09-26 | $0.006299 | $0.006110 | $0.006488 |
| 2028-09-27 | $0.006197 | $0.006011 | $0.006383 |
| 2028-09-28 | $0.006366 | $0.006175 | $0.006557 |
| 2028-09-29 | $0.006529 | $0.006333 | $0.006725 |
| 2028-09-30 | $0.006660 | $0.006460 | $0.006859 |
| 2028 October | |||
| 2028-10-01 | $0.006703 | $0.006502 | $0.006904 |
| 2028-10-02 | $0.007198 | $0.006982 | $0.007414 |
| 2028-10-03 | $0.007472 | $0.007248 | $0.007696 |
| 2028-10-04 | $0.007080 | $0.006868 | $0.007292 |
| 2028-10-05 | $0.006891 | $0.006685 | $0.007098 |
| 2028-10-06 | $0.006309 | $0.006119 | $0.006498 |
| 2028-10-07 | $0.005999 | $0.005819 | $0.006179 |
| 2028-10-08 | $0.005827 | $0.005652 | $0.006002 |
| 2028-10-09 | $0.006330 | $0.006140 | $0.006520 |
| 2028-10-10 | $0.006465 | $0.006271 | $0.006659 |
| 2028-10-11 | $0.006590 | $0.006392 | $0.006788 |
| 2028-10-12 | $0.005986 | $0.005806 | $0.006165 |
| 2028-10-13 | $0.006452 | $0.006258 | $0.006645 |
| 2028-10-14 | $0.006780 | $0.006576 | $0.006983 |
| 2028-10-15 | $0.006795 | $0.006592 | $0.006999 |
| 2028-10-16 | $0.006607 | $0.006409 | $0.006805 |
| 2028-10-17 | $0.006534 | $0.006338 | $0.006730 |
| 2028-10-18 | $0.006485 | $0.006291 | $0.006680 |
| 2028-10-19 | $0.006190 | $0.006005 | $0.006376 |
| 2028-10-20 | $0.006502 | $0.006307 | $0.006698 |
| 2028-10-21 | $0.006759 | $0.006556 | $0.006961 |
| 2028-10-22 | $0.006541 | $0.006344 | $0.006737 |
| 2028-10-23 | $0.006941 | $0.006733 | $0.007149 |
| 2028-10-24 | $0.007434 | $0.007211 | $0.007657 |
| 2028-10-25 | $0.007522 | $0.007297 | $0.007748 |
| 2028-10-26 | $0.007323 | $0.007103 | $0.007542 |
| 2028-10-27 | $0.007232 | $0.007015 | $0.007449 |
| 2028-10-28 | $0.007405 | $0.007183 | $0.007627 |
| 2028-10-29 | $0.007268 | $0.007050 | $0.007486 |
| 2028-10-30 | $0.007420 | $0.007197 | $0.007642 |
| 2028-10-31 | $0.007182 | $0.006966 | $0.007397 |
| 2028 November | |||
| 2028-11-01 | $0.007142 | $0.006928 | $0.007356 |
| 2028-11-02 | $0.007300 | $0.007081 | $0.007519 |