Current Rollbit Coin price: â–¼ 0.063068 USD (-2,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002764 | $0.002681 | $0.002847 |
| 2031-01-02 | $0.002816 | $0.002731 | $0.002900 |
| 2031-01-03 | $0.002795 | $0.002711 | $0.002879 |
| 2031-01-04 | $0.002896 | $0.002809 | $0.002983 |
| 2031-01-05 | $0.003163 | $0.003068 | $0.003257 |
| 2031-01-06 | $0.003333 | $0.003233 | $0.003433 |
| 2031-01-07 | $0.003079 | $0.002987 | $0.003172 |
| 2031-01-08 | $0.003372 | $0.003270 | $0.003473 |
| 2031-01-09 | $0.003486 | $0.003381 | $0.003591 |
| 2031-01-10 | $0.003635 | $0.003526 | $0.003744 |
| 2031-01-11 | $0.003708 | $0.003596 | $0.003819 |
| 2031-01-12 | $0.003448 | $0.003344 | $0.003551 |
| 2031-01-13 | $0.003682 | $0.003572 | $0.003792 |
| 2031-01-14 | $0.003787 | $0.003674 | $0.003901 |
| 2031-01-15 | $0.004147 | $0.004023 | $0.004271 |
| 2031-01-16 | $0.003975 | $0.003856 | $0.004095 |
| 2031-01-17 | $0.003807 | $0.003693 | $0.003921 |
| 2031-01-18 | $0.003722 | $0.003610 | $0.003834 |
| 2031-01-19 | $0.003773 | $0.003660 | $0.003886 |
| 2031-01-20 | $0.004131 | $0.004007 | $0.004255 |
| 2031-01-21 | $0.004523 | $0.004387 | $0.004659 |
| 2031-01-22 | $0.004953 | $0.004804 | $0.005101 |
| 2031-01-23 | $0.004499 | $0.004364 | $0.004634 |
| 2031-01-24 | $0.004463 | $0.004329 | $0.004597 |
| 2031-01-25 | $0.004389 | $0.004257 | $0.004521 |
| 2031-01-26 | $0.004806 | $0.004662 | $0.004950 |
| 2031-01-27 | $0.004728 | $0.004586 | $0.004870 |
| 2031-01-28 | $0.004680 | $0.004539 | $0.004820 |
| 2031-01-29 | $0.004539 | $0.004403 | $0.004675 |
| 2031-01-30 | $0.004930 | $0.004782 | $0.005078 |
| 2031-01-31 | $0.004877 | $0.004731 | $0.005024 |
| 2031 February | |||
| 2031-02-01 | $0.005086 | $0.004933 | $0.005238 |
| 2031-02-02 | $0.004858 | $0.004712 | $0.005004 |
| 2031-02-03 | $0.004413 | $0.004280 | $0.004545 |
| 2031-02-04 | $0.004832 | $0.004687 | $0.004977 |
| 2031-02-05 | $0.005086 | $0.004934 | $0.005239 |
| 2031-02-06 | $0.004620 | $0.004482 | $0.004759 |
| 2031-02-07 | $0.004315 | $0.004186 | $0.004445 |
| 2031-02-08 | $0.004107 | $0.003983 | $0.004230 |
| 2031-02-09 | $0.003928 | $0.003810 | $0.004045 |
| 2031-02-10 | $0.003695 | $0.003584 | $0.003806 |
| 2031-02-11 | $0.003568 | $0.003461 | $0.003675 |
| 2031-02-12 | $0.003652 | $0.003542 | $0.003762 |
| 2031-02-13 | $0.003827 | $0.003712 | $0.003942 |
| 2031-02-14 | $0.003888 | $0.003771 | $0.004005 |
| 2031-02-15 | $0.003744 | $0.003632 | $0.003857 |
| 2031-02-16 | $0.003918 | $0.003800 | $0.004035 |
| 2031-02-17 | $0.003739 | $0.003627 | $0.003852 |
| 2031-02-18 | $0.003518 | $0.003412 | $0.003623 |
| 2031-02-19 | $0.003496 | $0.003391 | $0.003601 |
| 2031-02-20 | $0.003504 | $0.003399 | $0.003609 |
| 2031-02-21 | $0.003828 | $0.003713 | $0.003942 |
| 2031-02-22 | $0.003676 | $0.003566 | $0.003786 |
| 2031-02-23 | $0.003559 | $0.003452 | $0.003666 |
| 2031-02-24 | $0.003413 | $0.003311 | $0.003515 |
| 2031-02-25 | $0.003367 | $0.003266 | $0.003468 |
| 2031-02-26 | $0.003059 | $0.002967 | $0.003150 |
| 2031-02-27 | $0.003203 | $0.003107 | $0.003299 |
| 2031-02-28 | $0.003507 | $0.003402 | $0.003612 |
| 2031 March | |||
| 2031-03-01 | $0.003349 | $0.003248 | $0.003449 |
| 2031-03-02 | $0.003279 | $0.003181 | $0.003378 |
| 2031-03-03 | $0.003505 | $0.003400 | $0.003610 |
| 2031-03-04 | $0.003412 | $0.003310 | $0.003514 |
| 2031-03-05 | $0.003736 | $0.003624 | $0.003848 |
| 2031-03-06 | $0.004016 | $0.003895 | $0.004136 |
| 2031-03-07 | $0.003647 | $0.003538 | $0.003757 |
| 2031-03-08 | $0.003557 | $0.003451 | $0.003664 |
| 2031-03-09 | $0.003542 | $0.003435 | $0.003648 |
| 2031-03-10 | $0.003472 | $0.003368 | $0.003577 |
| 2031-03-11 | $0.003370 | $0.003269 | $0.003472 |
| 2031-03-12 | $0.003213 | $0.003117 | $0.003310 |
| 2031-03-13 | $0.003165 | $0.003070 | $0.003260 |
| 2031-03-14 | $0.003151 | $0.003057 | $0.003246 |
| 2031-03-15 | $0.002983 | $0.002893 | $0.003072 |
| 2031-03-16 | $0.002937 | $0.002849 | $0.003025 |
| 2031-03-17 | $0.002985 | $0.002895 | $0.003074 |
| 2031-03-18 | $0.002810 | $0.002726 | $0.002895 |
| 2031-03-19 | $0.003077 | $0.002985 | $0.003169 |
| 2031-03-20 | $0.003160 | $0.003065 | $0.003254 |
| 2031-03-21 | $0.002919 | $0.002831 | $0.003006 |
| 2031-03-22 | $0.002907 | $0.002820 | $0.002995 |
| 2031-03-23 | $0.002823 | $0.002739 | $0.002908 |
| 2031-03-24 | $0.003091 | $0.002999 | $0.003184 |
| 2031-03-25 | $0.003080 | $0.002988 | $0.003173 |
| 2031-03-26 | $0.002911 | $0.002824 | $0.002999 |
| 2031-03-27 | $0.003066 | $0.002974 | $0.003158 |
| 2031-03-28 | $0.002951 | $0.002863 | $0.003040 |
| 2031-03-29 | $0.002886 | $0.002799 | $0.002972 |
| 2031-03-30 | $0.002783 | $0.002699 | $0.002866 |
| 2031-03-31 | $0.002899 | $0.002812 | $0.002986 |
| 2031 April | |||
| 2031-04-01 | $0.002805 | $0.002720 | $0.002889 |
| 2031-04-02 | $0.003071 | $0.002979 | $0.003163 |
| 2031-04-03 | $0.003152 | $0.003058 | $0.003247 |
| 2031-04-04 | $0.002941 | $0.002853 | $0.003029 |
| 2031-04-05 | $0.002965 | $0.002876 | $0.003053 |
| 2031-04-06 | $0.002841 | $0.002755 | $0.002926 |
| 2031-04-07 | $0.002843 | $0.002757 | $0.002928 |
| 2031-04-08 | $0.002827 | $0.002743 | $0.002912 |
| 2031-04-09 | $0.002725 | $0.002644 | $0.002807 |
| 2031-04-10 | $0.002477 | $0.002403 | $0.002551 |
| 2031-04-11 | $0.002705 | $0.002624 | $0.002786 |
| 2031-04-12 | $0.002659 | $0.002579 | $0.002739 |
| 2031-04-13 | $0.002548 | $0.002472 | $0.002625 |
| 2031-04-14 | $0.002488 | $0.002414 | $0.002563 |
| 2031-04-15 | $0.002580 | $0.002502 | $0.002657 |
| 2031-04-16 | $0.002614 | $0.002535 | $0.002692 |
| 2031-04-17 | $0.002582 | $0.002504 | $0.002659 |
| 2031-04-18 | $0.002500 | $0.002425 | $0.002575 |
| 2031-04-19 | $0.002666 | $0.002586 | $0.002746 |
| 2031-04-20 | $0.002919 | $0.002831 | $0.003006 |
| 2031-04-21 | $0.003138 | $0.003044 | $0.003233 |
| 2031-04-22 | $0.003119 | $0.003025 | $0.003212 |
| 2031-04-23 | $0.002833 | $0.002748 | $0.002918 |
| 2031-04-24 | $0.003102 | $0.003009 | $0.003195 |
| 2031-04-25 | $0.002897 | $0.002810 | $0.002984 |
| 2031-04-26 | $0.002854 | $0.002769 | $0.002940 |
| 2031-04-27 | $0.002883 | $0.002797 | $0.002970 |
| 2031-04-28 | $0.002793 | $0.002709 | $0.002877 |
| 2031-04-29 | $0.002661 | $0.002581 | $0.002741 |
| 2031-04-30 | $0.002631 | $0.002552 | $0.002710 |
| 2031 May | |||
| 2031-05-01 | $0.002543 | $0.002467 | $0.002620 |
| 2031-05-02 | $0.002310 | $0.002241 | $0.002380 |
| 2031-05-03 | $0.002530 | $0.002454 | $0.002605 |
| 2031-05-04 | $0.002567 | $0.002490 | $0.002644 |
| 2031-05-05 | $0.002398 | $0.002326 | $0.002470 |
| 2031-05-06 | $0.002435 | $0.002362 | $0.002508 |
| 2031-05-07 | $0.002377 | $0.002306 | $0.002449 |
| 2031-05-08 | $0.002462 | $0.002388 | $0.002536 |
| 2031-05-09 | $0.002406 | $0.002334 | $0.002479 |
| 2031-05-10 | $0.002608 | $0.002530 | $0.002687 |
| 2031-05-11 | $0.002807 | $0.002722 | $0.002891 |
| 2031-05-12 | $0.002695 | $0.002615 | $0.002776 |
| 2031-05-13 | $0.002883 | $0.002796 | $0.002969 |
| 2031-05-14 | $0.002682 | $0.002601 | $0.002762 |
| 2031-05-15 | $0.002522 | $0.002446 | $0.002598 |
| 2031-05-16 | $0.002690 | $0.002609 | $0.002770 |
| 2031-05-17 | $0.002945 | $0.002857 | $0.003033 |
| 2031-05-18 | $0.003076 | $0.002984 | $0.003168 |
| 2031-05-19 | $0.003020 | $0.002929 | $0.003110 |
| 2031-05-20 | $0.002749 | $0.002666 | $0.002831 |
| 2031-05-21 | $0.002497 | $0.002422 | $0.002572 |
| 2031-05-22 | $0.002619 | $0.002540 | $0.002697 |
| 2031-05-23 | $0.002455 | $0.002381 | $0.002528 |
| 2031-05-24 | $0.002546 | $0.002469 | $0.002622 |
| 2031-05-25 | $0.002609 | $0.002531 | $0.002688 |
| 2031-05-26 | $0.002649 | $0.002569 | $0.002728 |
| 2031-05-27 | $0.002408 | $0.002335 | $0.002480 |
| 2031-05-28 | $0.002281 | $0.002213 | $0.002349 |
| 2031-05-29 | $0.002441 | $0.002368 | $0.002515 |
| 2031-05-30 | $0.002516 | $0.002441 | $0.002592 |
| 2031-05-31 | $0.002353 | $0.002283 | $0.002424 |
| 2031 June | |||
| 2031-06-01 | $0.002498 | $0.002423 | $0.002573 |
| 2031-06-02 | $0.002279 | $0.002210 | $0.002347 |
| 2031-06-03 | $0.002164 | $0.002099 | $0.002229 |
| 2031-06-04 | $0.002180 | $0.002114 | $0.002245 |
| 2031-06-05 | $0.002207 | $0.002141 | $0.002273 |
| 2031-06-06 | $0.002111 | $0.002048 | $0.002175 |
| 2031-06-07 | $0.002004 | $0.001944 | $0.002064 |
| 2031-06-08 | $0.002058 | $0.001996 | $0.002119 |
| 2031-06-09 | $0.002016 | $0.001955 | $0.002076 |
| 2031-06-10 | $0.001888 | $0.001831 | $0.001944 |
| 2031-06-11 | $0.001778 | $0.001725 | $0.001832 |
| 2031-06-12 | $0.001708 | $0.001657 | $0.001759 |
| 2031-06-13 | $0.001695 | $0.001644 | $0.001746 |
| 2031-06-14 | $0.001752 | $0.001699 | $0.001804 |
| 2031-06-15 | $0.001918 | $0.001861 | $0.001976 |
| 2031-06-16 | $0.002001 | $0.001941 | $0.002061 |
| 2031-06-17 | $0.001980 | $0.001921 | $0.002039 |
| 2031-06-18 | $0.001971 | $0.001912 | $0.002030 |
| 2031-06-19 | $0.002158 | $0.002093 | $0.002223 |
| 2031-06-20 | $0.002030 | $0.001969 | $0.002091 |
| 2031-06-21 | $0.002051 | $0.001990 | $0.002113 |
| 2031-06-22 | $0.002159 | $0.002094 | $0.002224 |
| 2031-06-23 | $0.002125 | $0.002061 | $0.002189 |
| 2031-06-24 | $0.001932 | $0.001874 | $0.001990 |
| 2031-06-25 | $0.002002 | $0.001942 | $0.002062 |
| 2031-06-26 | $0.001970 | $0.001911 | $0.002029 |
| 2031-06-27 | $0.001983 | $0.001923 | $0.002042 |
| 2031-06-28 | $0.002156 | $0.002091 | $0.002220 |
| 2031-06-29 | $0.002237 | $0.002170 | $0.002304 |
| 2031-06-30 | $0.002254 | $0.002187 | $0.002322 |
| 2031 July | |||
| 2031-07-01 | $0.002160 | $0.002095 | $0.002224 |
| 2031-07-02 | $0.002234 | $0.002167 | $0.002301 |
| 2031-07-03 | $0.002248 | $0.002181 | $0.002316 |
| 2031-07-04 | $0.002064 | $0.002002 | $0.002126 |
| 2031-07-05 | $0.001875 | $0.001819 | $0.001931 |
| 2031-07-06 | $0.002053 | $0.001991 | $0.002114 |
| 2031-07-07 | $0.001989 | $0.001930 | $0.002049 |
| 2031-07-08 | $0.002028 | $0.001967 | $0.002088 |
| 2031-07-09 | $0.002059 | $0.001997 | $0.002121 |
| 2031-07-10 | $0.002180 | $0.002115 | $0.002246 |
| 2031-07-11 | $0.002387 | $0.002316 | $0.002459 |
| 2031-07-12 | $0.002556 | $0.002479 | $0.002633 |
| 2031-07-13 | $0.002577 | $0.002500 | $0.002655 |
| 2031-07-14 | $0.002590 | $0.002512 | $0.002668 |
| 2031-07-15 | $0.002418 | $0.002345 | $0.002490 |
| 2031-07-16 | $0.002535 | $0.002459 | $0.002611 |
| 2031-07-17 | $0.002576 | $0.002499 | $0.002653 |
| 2031-07-18 | $0.002698 | $0.002617 | $0.002778 |
| 2031-07-19 | $0.002546 | $0.002469 | $0.002622 |
| 2031-07-20 | $0.002445 | $0.002372 | $0.002519 |
| 2031-07-21 | $0.002314 | $0.002245 | $0.002384 |
| 2031-07-22 | $0.002146 | $0.002082 | $0.002210 |
| 2031-07-23 | $0.002114 | $0.002051 | $0.002178 |
| 2031-07-24 | $0.002020 | $0.001959 | $0.002081 |
| 2031-07-25 | $0.002194 | $0.002128 | $0.002260 |
| 2031-07-26 | $0.002166 | $0.002101 | $0.002231 |
| 2031-07-27 | $0.002139 | $0.002075 | $0.002204 |
| 2031-07-28 | $0.001992 | $0.001932 | $0.002051 |
| 2031-07-29 | $0.001983 | $0.001923 | $0.002042 |
| 2031-07-30 | $0.001907 | $0.001850 | $0.001965 |
| 2031-07-31 | $0.001891 | $0.001834 | $0.001947 |
| 2031 August | |||
| 2031-08-01 | $0.001946 | $0.001888 | $0.002005 |
| 2031-08-02 | $0.001844 | $0.001789 | $0.001899 |
| 2031-08-03 | $0.001807 | $0.001753 | $0.001861 |
| 2031-08-04 | $0.001743 | $0.001691 | $0.001796 |
| 2031-08-05 | $0.001583 | $0.001536 | $0.001631 |
| 2031-08-06 | $0.001609 | $0.001561 | $0.001658 |
| 2031-08-07 | $0.001595 | $0.001548 | $0.001643 |
| 2031-08-08 | $0.001587 | $0.001540 | $0.001635 |
| 2031-08-09 | $0.001606 | $0.001558 | $0.001654 |
| 2031-08-10 | $0.001599 | $0.001551 | $0.001647 |
| 2031-08-11 | $0.001695 | $0.001644 | $0.001746 |
| 2031-08-12 | $0.001815 | $0.001761 | $0.001870 |
| 2031-08-13 | $0.001713 | $0.001661 | $0.001764 |
| 2031-08-14 | $0.001629 | $0.001581 | $0.001678 |
| 2031-08-15 | $0.001589 | $0.001541 | $0.001636 |
| 2031-08-16 | $0.001492 | $0.001447 | $0.001537 |
| 2031-08-17 | $0.001493 | $0.001448 | $0.001538 |
| 2031-08-18 | $0.001635 | $0.001586 | $0.001684 |
| 2031-08-19 | $0.001599 | $0.001551 | $0.001646 |
| 2031-08-20 | $0.001585 | $0.001537 | $0.001633 |
| 2031-08-21 | $0.001591 | $0.001544 | $0.001639 |
| 2031-08-22 | $0.001564 | $0.001517 | $0.001611 |
| 2031-08-23 | $0.001477 | $0.001433 | $0.001521 |
| 2031-08-24 | $0.001549 | $0.001503 | $0.001596 |
| 2031-08-25 | $0.001407 | $0.001365 | $0.001450 |
| 2031-08-26 | $0.001319 | $0.001279 | $0.001358 |
| 2031-08-27 | $0.001395 | $0.001353 | $0.001437 |
| 2031-08-28 | $0.001277 | $0.001239 | $0.001315 |
| 2031-08-29 | $0.001332 | $0.001292 | $0.001372 |
| 2031-08-30 | $0.001281 | $0.001243 | $0.001320 |
| 2031-08-31 | $0.001273 | $0.001235 | $0.001311 |
| 2031 September | |||
| 2031-09-01 | $0.001216 | $0.001180 | $0.001253 |
| 2031-09-02 | $0.001132 | $0.001098 | $0.001166 |
| 2031-09-03 | $0.001183 | $0.001148 | $0.001219 |
| 2031-09-04 | $0.001244 | $0.001206 | $0.001281 |
| 2031-09-05 | $0.001362 | $0.001321 | $0.001403 |
| 2031-09-06 | $0.001252 | $0.001214 | $0.001289 |
| 2031-09-07 | $0.001371 | $0.001330 | $0.001412 |
| 2031-09-08 | $0.001245 | $0.001208 | $0.001282 |
| 2031-09-09 | $0.001137 | $0.001103 | $0.001171 |
| 2031-09-10 | $0.001114 | $0.001081 | $0.001147 |
| 2031-09-11 | $0.001220 | $0.001183 | $0.001256 |
| 2031-09-12 | $0.001214 | $0.001178 | $0.001250 |
| 2031-09-13 | $0.001265 | $0.001227 | $0.001303 |
| 2031-09-14 | $0.001255 | $0.001217 | $0.001293 |
| 2031-09-15 | $0.001374 | $0.001333 | $0.001415 |
| 2031-09-16 | $0.001504 | $0.001459 | $0.001550 |
| 2031-09-17 | $0.001367 | $0.001326 | $0.001408 |
| 2031-09-18 | $0.001340 | $0.001300 | $0.001381 |
| 2031-09-19 | $0.001317 | $0.001277 | $0.001356 |
| 2031-09-20 | $0.001333 | $0.001293 | $0.001373 |
| 2031-09-21 | $0.001403 | $0.001361 | $0.001446 |
| 2031-09-22 | $0.001461 | $0.001417 | $0.001505 |
| 2031-09-23 | $0.001437 | $0.001394 | $0.001480 |
| 2031-09-24 | $0.001450 | $0.001407 | $0.001494 |
| 2031-09-25 | $0.001318 | $0.001278 | $0.001357 |
| 2031-09-26 | $0.001303 | $0.001264 | $0.001342 |
| 2031-09-27 | $0.001343 | $0.001303 | $0.001383 |
| 2031-09-28 | $0.001464 | $0.001420 | $0.001508 |
| 2031-09-29 | $0.001370 | $0.001329 | $0.001412 |
| 2031-09-30 | $0.001409 | $0.001366 | $0.001451 |
| 2031 October | |||
| 2031-10-01 | $0.001406 | $0.001364 | $0.001448 |
| 2031-10-02 | $0.001341 | $0.001301 | $0.001381 |
| 2031-10-03 | $0.001296 | $0.001257 | $0.001334 |
| 2031-10-04 | $0.001316 | $0.001276 | $0.001355 |
| 2031-10-05 | $0.001350 | $0.001310 | $0.001391 |
| 2031-10-06 | $0.001478 | $0.001434 | $0.001523 |
| 2031-10-07 | $0.001471 | $0.001427 | $0.001515 |
| 2031-10-08 | $0.001609 | $0.001561 | $0.001657 |
| 2031-10-09 | $0.001625 | $0.001576 | $0.001673 |
| 2031-10-10 | $0.001619 | $0.001571 | $0.001668 |
| 2031-10-11 | $0.001733 | $0.001681 | $0.001785 |
| 2031-10-12 | $0.001667 | $0.001617 | $0.001717 |
| 2031-10-13 | $0.001623 | $0.001574 | $0.001672 |
| 2031-10-14 | $0.001607 | $0.001558 | $0.001655 |
| 2031-10-15 | $0.001597 | $0.001549 | $0.001645 |
| 2031-10-16 | $0.001511 | $0.001466 | $0.001557 |
| 2031-10-17 | $0.001421 | $0.001378 | $0.001463 |
| 2031-10-18 | $0.001329 | $0.001289 | $0.001369 |
| 2031-10-19 | $0.001309 | $0.001270 | $0.001348 |
| 2031-10-20 | $0.001280 | $0.001242 | $0.001318 |
| 2031-10-21 | $0.001270 | $0.001232 | $0.001309 |
| 2031-10-22 | $0.001258 | $0.001220 | $0.001296 |
| 2031-10-23 | $0.001257 | $0.001219 | $0.001294 |
| 2031-10-24 | $0.001188 | $0.001153 | $0.001224 |
| 2031-10-25 | $0.001079 | $0.001047 | $0.001112 |
| 2031-10-26 | $0.001051 | $0.001019 | $0.001082 |
| 2031-10-27 | $0.000963 | $0.000934 | $0.000992 |
| 2031-10-28 | $0.000959 | $0.000930 | $0.000987 |
| 2031-10-29 | $0.001000 | $0.000970 | $0.001031 |
| 2031-10-30 | $0.001040 | $0.001008 | $0.001071 |
| 2031-10-31 | $0.001107 | $0.001074 | $0.001141 |
| 2031 November | |||
| 2031-11-01 | $0.001177 | $0.001141 | $0.001212 |
| 2031-11-02 | $0.001081 | $0.001049 | $0.001114 |