Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.009728 | $0.009436 | $0.010020 |
| 2029-01-02 | $0.009710 | $0.009419 | $0.010001 |
| 2029-01-03 | $0.009514 | $0.009228 | $0.009799 |
| 2029-01-04 | $0.009480 | $0.009196 | $0.009765 |
| 2029-01-05 | $0.009468 | $0.009184 | $0.009752 |
| 2029-01-06 | $0.009355 | $0.009075 | $0.009636 |
| 2029-01-07 | $0.009382 | $0.009101 | $0.009664 |
| 2029-01-08 | $0.009227 | $0.008951 | $0.009504 |
| 2029-01-09 | $0.008898 | $0.008632 | $0.009165 |
| 2029-01-10 | $0.009134 | $0.008860 | $0.009408 |
| 2029-01-11 | $0.008968 | $0.008699 | $0.009237 |
| 2029-01-12 | $0.009087 | $0.008814 | $0.009359 |
| 2029-01-13 | $0.008900 | $0.008633 | $0.009166 |
| 2029-01-14 | $0.008982 | $0.008712 | $0.009251 |
| 2029-01-15 | $0.009252 | $0.008974 | $0.009529 |
| 2029-01-16 | $0.009274 | $0.008995 | $0.009552 |
| 2029-01-17 | $0.009152 | $0.008878 | $0.009427 |
| 2029-01-18 | $0.008884 | $0.008618 | $0.009151 |
| 2029-01-19 | $0.008568 | $0.008311 | $0.008825 |
| 2029-01-20 | $0.008504 | $0.008249 | $0.008759 |
| 2029-01-21 | $0.008738 | $0.008476 | $0.009000 |
| 2029-01-22 | $0.008427 | $0.008174 | $0.008680 |
| 2029-01-23 | $0.008536 | $0.008280 | $0.008793 |
| 2029-01-24 | $0.008738 | $0.008476 | $0.009000 |
| 2029-01-25 | $0.008698 | $0.008437 | $0.008959 |
| 2029-01-26 | $0.008643 | $0.008384 | $0.008902 |
| 2029-01-27 | $0.008726 | $0.008465 | $0.008988 |
| 2029-01-28 | $0.008922 | $0.008654 | $0.009190 |
| 2029-01-29 | $0.009157 | $0.008883 | $0.009432 |
| 2029-01-30 | $0.009493 | $0.009208 | $0.009777 |
| 2029-01-31 | $0.009529 | $0.009244 | $0.009815 |
| 2029 February | |||
| 2029-02-01 | $0.009391 | $0.009109 | $0.009672 |
| 2029-02-02 | $0.009363 | $0.009082 | $0.009644 |
| 2029-02-03 | $0.009706 | $0.009415 | $0.009997 |
| 2029-02-04 | $0.009776 | $0.009482 | $0.010069 |
| 2029-02-05 | $0.009912 | $0.009615 | $0.010210 |
| 2029-02-06 | $0.009834 | $0.009539 | $0.010129 |
| 2029-02-07 | $0.009590 | $0.009302 | $0.009877 |
| 2029-02-08 | $0.009517 | $0.009231 | $0.009802 |
| 2029-02-09 | $0.009569 | $0.009282 | $0.009856 |
| 2029-02-10 | $0.009883 | $0.009587 | $0.010180 |
| 2029-02-11 | $0.009882 | $0.009586 | $0.010179 |
| 2029-02-12 | $0.009932 | $0.009634 | $0.010230 |
| 2029-02-13 | $0.009720 | $0.009429 | $0.010012 |
| 2029-02-14 | $0.009634 | $0.009345 | $0.009923 |
| 2029-02-15 | $0.009409 | $0.009127 | $0.009691 |
| 2029-02-16 | $0.009514 | $0.009228 | $0.009799 |
| 2029-02-17 | $0.009174 | $0.008899 | $0.009450 |
| 2029-02-18 | $0.009067 | $0.008795 | $0.009339 |
| 2029-02-19 | $0.008744 | $0.008481 | $0.009006 |
| 2029-02-20 | $0.008432 | $0.008179 | $0.008685 |
| 2029-02-21 | $0.008741 | $0.008479 | $0.009003 |
| 2029-02-22 | $0.008594 | $0.008337 | $0.008852 |
| 2029-02-23 | $0.008909 | $0.008642 | $0.009176 |
| 2029-02-24 | $0.008789 | $0.008525 | $0.009053 |
| 2029-02-25 | $0.008783 | $0.008519 | $0.009046 |
| 2029-02-26 | $0.008479 | $0.008224 | $0.008733 |
| 2029-02-27 | $0.008562 | $0.008306 | $0.008819 |
| 2029-02-28 | $0.008739 | $0.008477 | $0.009002 |
| 2029 March | |||
| 2029-03-01 | $0.008477 | $0.008223 | $0.008731 |
| 2029-03-02 | $0.008307 | $0.008057 | $0.008556 |
| 2029-03-03 | $0.008501 | $0.008246 | $0.008756 |
| 2029-03-04 | $0.008576 | $0.008319 | $0.008833 |
| 2029-03-05 | $0.008438 | $0.008185 | $0.008692 |
| 2029-03-06 | $0.008588 | $0.008330 | $0.008846 |
| 2029-03-07 | $0.008515 | $0.008259 | $0.008770 |
| 2029-03-08 | $0.008826 | $0.008561 | $0.009090 |
| 2029-03-09 | $0.008711 | $0.008450 | $0.008973 |
| 2029-03-10 | $0.009030 | $0.008759 | $0.009301 |
| 2029-03-11 | $0.009047 | $0.008776 | $0.009319 |
| 2029-03-12 | $0.009072 | $0.008800 | $0.009344 |
| 2029-03-13 | $0.008867 | $0.008601 | $0.009133 |
| 2029-03-14 | $0.008551 | $0.008295 | $0.008808 |
| 2029-03-15 | $0.008482 | $0.008228 | $0.008736 |
| 2029-03-16 | $0.008535 | $0.008279 | $0.008791 |
| 2029-03-17 | $0.008495 | $0.008240 | $0.008750 |
| 2029-03-18 | $0.008474 | $0.008220 | $0.008728 |
| 2029-03-19 | $0.008236 | $0.007989 | $0.008483 |
| 2029-03-20 | $0.008498 | $0.008243 | $0.008753 |
| 2029-03-21 | $0.008264 | $0.008016 | $0.008512 |
| 2029-03-22 | $0.008332 | $0.008082 | $0.008582 |
| 2029-03-23 | $0.008071 | $0.007829 | $0.008314 |
| 2029-03-24 | $0.007784 | $0.007550 | $0.008017 |
| 2029-03-25 | $0.007816 | $0.007582 | $0.008051 |
| 2029-03-26 | $0.007909 | $0.007672 | $0.008147 |
| 2029-03-27 | $0.008199 | $0.007953 | $0.008445 |
| 2029-03-28 | $0.008284 | $0.008035 | $0.008532 |
| 2029-03-29 | $0.008244 | $0.007997 | $0.008491 |
| 2029-03-30 | $0.008354 | $0.008103 | $0.008604 |
| 2029-03-31 | $0.008660 | $0.008400 | $0.008919 |
| 2029 April | |||
| 2029-04-01 | $0.008574 | $0.008317 | $0.008831 |
| 2029-04-02 | $0.008458 | $0.008204 | $0.008711 |
| 2029-04-03 | $0.008316 | $0.008066 | $0.008565 |
| 2029-04-04 | $0.008616 | $0.008358 | $0.008875 |
| 2029-04-05 | $0.008793 | $0.008530 | $0.009057 |
| 2029-04-06 | $0.008994 | $0.008724 | $0.009264 |
| 2029-04-07 | $0.009023 | $0.008752 | $0.009293 |
| 2029-04-08 | $0.009058 | $0.008786 | $0.009330 |
| 2029-04-09 | $0.009090 | $0.008817 | $0.009362 |
| 2029-04-10 | $0.009047 | $0.008775 | $0.009318 |
| 2029-04-11 | $0.009191 | $0.008915 | $0.009467 |
| 2029-04-12 | $0.009022 | $0.008751 | $0.009292 |
| 2029-04-13 | $0.009312 | $0.009033 | $0.009592 |
| 2029-04-14 | $0.009402 | $0.009120 | $0.009684 |
| 2029-04-15 | $0.009416 | $0.009133 | $0.009698 |
| 2029-04-16 | $0.009379 | $0.009097 | $0.009660 |
| 2029-04-17 | $0.009045 | $0.008774 | $0.009316 |
| 2029-04-18 | $0.008723 | $0.008461 | $0.008984 |
| 2029-04-19 | $0.008689 | $0.008428 | $0.008950 |
| 2029-04-20 | $0.008702 | $0.008440 | $0.008963 |
| 2029-04-21 | $0.008889 | $0.008622 | $0.009156 |
| 2029-04-22 | $0.008894 | $0.008628 | $0.009161 |
| 2029-04-23 | $0.008998 | $0.008728 | $0.009268 |
| 2029-04-24 | $0.008918 | $0.008651 | $0.009186 |
| 2029-04-25 | $0.008901 | $0.008634 | $0.009168 |
| 2029-04-26 | $0.008679 | $0.008418 | $0.008939 |
| 2029-04-27 | $0.008633 | $0.008374 | $0.008892 |
| 2029-04-28 | $0.008940 | $0.008671 | $0.009208 |
| 2029-04-29 | $0.009053 | $0.008781 | $0.009325 |
| 2029-04-30 | $0.009002 | $0.008732 | $0.009272 |
| 2029 May | |||
| 2029-05-01 | $0.009331 | $0.009051 | $0.009611 |
| 2029-05-02 | $0.009466 | $0.009182 | $0.009750 |
| 2029-05-03 | $0.009553 | $0.009267 | $0.009840 |
| 2029-05-04 | $0.009512 | $0.009226 | $0.009797 |
| 2029-05-05 | $0.009668 | $0.009378 | $0.009958 |
| 2029-05-06 | $0.009659 | $0.009369 | $0.009949 |
| 2029-05-07 | $0.009747 | $0.009455 | $0.010040 |
| 2029-05-08 | $0.009520 | $0.009235 | $0.009806 |
| 2029-05-09 | $0.009514 | $0.009229 | $0.009800 |
| 2029-05-10 | $0.009420 | $0.009137 | $0.009702 |
| 2029-05-11 | $0.009631 | $0.009342 | $0.009920 |
| 2029-05-12 | $0.009414 | $0.009131 | $0.009696 |
| 2029-05-13 | $0.009469 | $0.009185 | $0.009753 |
| 2029-05-14 | $0.009599 | $0.009311 | $0.009887 |
| 2029-05-15 | $0.009875 | $0.009578 | $0.010171 |
| 2029-05-16 | $0.010236 | $0.009929 | $0.010543 |
| 2029-05-17 | $0.010180 | $0.009875 | $0.010486 |
| 2029-05-18 | $0.009886 | $0.009590 | $0.010183 |
| 2029-05-19 | $0.009781 | $0.009488 | $0.010075 |
| 2029-05-20 | $0.009752 | $0.009459 | $0.010044 |
| 2029-05-21 | $0.009679 | $0.009388 | $0.009969 |
| 2029-05-22 | $0.009536 | $0.009250 | $0.009822 |
| 2029-05-23 | $0.009767 | $0.009474 | $0.010060 |
| 2029-05-24 | $0.010125 | $0.009821 | $0.010429 |
| 2029-05-25 | $0.010168 | $0.009863 | $0.010473 |
| 2029-05-26 | $0.010243 | $0.009936 | $0.010550 |
| 2029-05-27 | $0.010271 | $0.009963 | $0.010579 |
| 2029-05-28 | $0.010647 | $0.010328 | $0.010966 |
| 2029-05-29 | $0.011037 | $0.010706 | $0.011368 |
| 2029-05-30 | $0.010978 | $0.010649 | $0.011308 |
| 2029-05-31 | $0.011272 | $0.010934 | $0.011611 |
| 2029 June | |||
| 2029-06-01 | $0.010871 | $0.010545 | $0.011197 |
| 2029-06-02 | $0.011269 | $0.010931 | $0.011607 |
| 2029-06-03 | $0.011208 | $0.010872 | $0.011545 |
| 2029-06-04 | $0.011117 | $0.010783 | $0.011450 |
| 2029-06-05 | $0.011207 | $0.010870 | $0.011543 |
| 2029-06-06 | $0.011419 | $0.011076 | $0.011761 |
| 2029-06-07 | $0.011663 | $0.011314 | $0.012013 |
| 2029-06-08 | $0.012091 | $0.011728 | $0.012453 |
| 2029-06-09 | $0.012149 | $0.011784 | $0.012513 |
| 2029-06-10 | $0.012001 | $0.011641 | $0.012361 |
| 2029-06-11 | $0.012012 | $0.011652 | $0.012373 |
| 2029-06-12 | $0.011584 | $0.011237 | $0.011932 |
| 2029-06-13 | $0.011441 | $0.011098 | $0.011785 |
| 2029-06-14 | $0.011860 | $0.011504 | $0.012216 |
| 2029-06-15 | $0.011827 | $0.011472 | $0.012182 |
| 2029-06-16 | $0.012045 | $0.011683 | $0.012406 |
| 2029-06-17 | $0.011922 | $0.011564 | $0.012280 |
| 2029-06-18 | $0.012030 | $0.011669 | $0.012391 |
| 2029-06-19 | $0.011847 | $0.011491 | $0.012202 |
| 2029-06-20 | $0.011866 | $0.011510 | $0.012222 |
| 2029-06-21 | $0.012215 | $0.011849 | $0.012582 |
| 2029-06-22 | $0.011997 | $0.011637 | $0.012357 |
| 2029-06-23 | $0.012356 | $0.011985 | $0.012726 |
| 2029-06-24 | $0.012363 | $0.011992 | $0.012734 |
| 2029-06-25 | $0.012527 | $0.012151 | $0.012903 |
| 2029-06-26 | $0.012080 | $0.011718 | $0.012443 |
| 2029-06-27 | $0.011991 | $0.011632 | $0.012351 |
| 2029-06-28 | $0.012431 | $0.012058 | $0.012803 |
| 2029-06-29 | $0.012288 | $0.011920 | $0.012657 |
| 2029-06-30 | $0.012462 | $0.012088 | $0.012836 |
| 2029 July | |||
| 2029-07-01 | $0.012450 | $0.012076 | $0.012823 |
| 2029-07-02 | $0.012819 | $0.012434 | $0.013203 |
| 2029-07-03 | $0.013020 | $0.012629 | $0.013410 |
| 2029-07-04 | $0.013042 | $0.012651 | $0.013434 |
| 2029-07-05 | $0.012577 | $0.012200 | $0.012955 |
| 2029-07-06 | $0.012249 | $0.011881 | $0.012616 |
| 2029-07-07 | $0.012266 | $0.011898 | $0.012634 |
| 2029-07-08 | $0.012204 | $0.011838 | $0.012570 |
| 2029-07-09 | $0.011931 | $0.011573 | $0.012288 |
| 2029-07-10 | $0.011884 | $0.011528 | $0.012241 |
| 2029-07-11 | $0.012319 | $0.011950 | $0.012689 |
| 2029-07-12 | $0.012413 | $0.012041 | $0.012786 |
| 2029-07-13 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-14 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-15 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-16 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-17 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-18 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-19 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-20 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-21 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-22 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-23 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-24 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-25 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-26 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-27 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-28 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-29 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-30 | $0.012267 | $0.011899 | $0.012635 |
| 2029-07-31 | $0.012267 | $0.011899 | $0.012635 |
| 2029 August | |||
| 2029-08-01 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-02 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-03 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-04 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-05 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-06 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-07 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-08 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-09 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-10 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-11 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-12 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-13 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-14 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-15 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-16 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-17 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-18 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-19 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-20 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-21 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-22 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-23 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-24 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-25 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-26 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-27 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-28 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-29 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-30 | $0.012267 | $0.011899 | $0.012635 |
| 2029-08-31 | $0.012267 | $0.011899 | $0.012635 |
| 2029 September | |||
| 2029-09-01 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-02 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-03 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-04 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-05 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-06 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-07 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-08 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-09 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-10 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-11 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-12 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-13 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-14 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-15 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-16 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-17 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-18 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-19 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-20 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-21 | $0.012267 | $0.011899 | $0.012635 |
| 2029-09-22 | $0.011830 | $0.011475 | $0.012185 |
| 2029-09-23 | $0.012263 | $0.011895 | $0.012631 |
| 2029-09-24 | $0.012263 | $0.011895 | $0.012631 |
| 2029-09-25 | $0.012263 | $0.011895 | $0.012631 |
| 2029-09-26 | $0.012263 | $0.011895 | $0.012631 |
| 2029-09-27 | $0.012263 | $0.011895 | $0.012631 |
| 2029-09-28 | $0.012263 | $0.011895 | $0.012631 |
| 2029-09-29 | $0.012263 | $0.011895 | $0.012631 |
| 2029-09-30 | $0.012263 | $0.011895 | $0.012631 |
| 2029 October | |||
| 2029-10-01 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-02 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-03 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-04 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-05 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-06 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-07 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-08 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-09 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-10 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-11 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-12 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-13 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-14 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-15 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-16 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-17 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-18 | $0.012263 | $0.011895 | $0.012631 |
| 2029-10-19 | $0.011826 | $0.011471 | $0.012181 |
| 2029-10-20 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-21 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-22 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-23 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-24 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-25 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-26 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-27 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-28 | $0.011954 | $0.011595 | $0.012312 |
| 2029-10-29 | $0.012391 | $0.012020 | $0.012763 |
| 2029-10-30 | $0.012353 | $0.011983 | $0.012724 |
| 2029-10-31 | $0.012353 | $0.011983 | $0.012724 |
| 2029 November | |||
| 2029-11-01 | $0.012353 | $0.011983 | $0.012724 |
| 2029-11-02 | $0.012353 | $0.011983 | $0.012724 |