Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010689 | $0.010368 | $0.011010 |
| 2029-01-02 | $0.010621 | $0.010302 | $0.010939 |
| 2029-01-03 | $0.010278 | $0.009969 | $0.010586 |
| 2029-01-04 | $0.010320 | $0.010011 | $0.010630 |
| 2029-01-05 | $0.010198 | $0.009892 | $0.010504 |
| 2029-01-06 | $0.010144 | $0.009840 | $0.010448 |
| 2029-01-07 | $0.010091 | $0.009789 | $0.010394 |
| 2029-01-08 | $0.010210 | $0.009904 | $0.010517 |
| 2029-01-09 | $0.009842 | $0.009547 | $0.010138 |
| 2029-01-10 | $0.009487 | $0.009203 | $0.009772 |
| 2029-01-11 | $0.009621 | $0.009333 | $0.009910 |
| 2029-01-12 | $0.009976 | $0.009677 | $0.010276 |
| 2029-01-13 | $0.010136 | $0.009832 | $0.010440 |
| 2029-01-14 | $0.010161 | $0.009856 | $0.010466 |
| 2029-01-15 | $0.010023 | $0.009722 | $0.010324 |
| 2029-01-16 | $0.009887 | $0.009591 | $0.010184 |
| 2029-01-17 | $0.009706 | $0.009415 | $0.009997 |
| 2029-01-18 | $0.010009 | $0.009709 | $0.010309 |
| 2029-01-19 | $0.009648 | $0.009359 | $0.009937 |
| 2029-01-20 | $0.009648 | $0.009359 | $0.009938 |
| 2029-01-21 | $0.009760 | $0.009467 | $0.010053 |
| 2029-01-22 | $0.009982 | $0.009683 | $0.010282 |
| 2029-01-23 | $0.009771 | $0.009478 | $0.010064 |
| 2029-01-24 | $0.010131 | $0.009827 | $0.010435 |
| 2029-01-25 | $0.009975 | $0.009676 | $0.010275 |
| 2029-01-26 | $0.010249 | $0.009942 | $0.010557 |
| 2029-01-27 | $0.010239 | $0.009932 | $0.010546 |
| 2029-01-28 | $0.010139 | $0.009835 | $0.010443 |
| 2029-01-29 | $0.010513 | $0.010197 | $0.010828 |
| 2029-01-30 | $0.010332 | $0.010022 | $0.010642 |
| 2029-01-31 | $0.010184 | $0.009878 | $0.010490 |
| 2029 February | |||
| 2029-02-01 | $0.010005 | $0.009705 | $0.010305 |
| 2029-02-02 | $0.010093 | $0.009791 | $0.010396 |
| 2029-02-03 | $0.010203 | $0.009897 | $0.010509 |
| 2029-02-04 | $0.010092 | $0.009789 | $0.010394 |
| 2029-02-05 | $0.010220 | $0.009914 | $0.010527 |
| 2029-02-06 | $0.010057 | $0.009755 | $0.010359 |
| 2029-02-07 | $0.009951 | $0.009653 | $0.010250 |
| 2029-02-08 | $0.010070 | $0.009768 | $0.010372 |
| 2029-02-09 | $0.009942 | $0.009644 | $0.010240 |
| 2029-02-10 | $0.009972 | $0.009673 | $0.010271 |
| 2029-02-11 | $0.009979 | $0.009680 | $0.010279 |
| 2029-02-12 | $0.010134 | $0.009830 | $0.010438 |
| 2029-02-13 | $0.010398 | $0.010086 | $0.010710 |
| 2029-02-14 | $0.010473 | $0.010159 | $0.010787 |
| 2029-02-15 | $0.010427 | $0.010114 | $0.010740 |
| 2029-02-16 | $0.010214 | $0.009907 | $0.010520 |
| 2029-02-17 | $0.010208 | $0.009902 | $0.010514 |
| 2029-02-18 | $0.010257 | $0.009950 | $0.010565 |
| 2029-02-19 | $0.010235 | $0.009928 | $0.010542 |
| 2029-02-20 | $0.009917 | $0.009619 | $0.010214 |
| 2029-02-21 | $0.010049 | $0.009748 | $0.010351 |
| 2029-02-22 | $0.009832 | $0.009537 | $0.010127 |
| 2029-02-23 | $0.009722 | $0.009430 | $0.010014 |
| 2029-02-24 | $0.009749 | $0.009456 | $0.010041 |
| 2029-02-25 | $0.009813 | $0.009519 | $0.010108 |
| 2029-02-26 | $0.009795 | $0.009501 | $0.010089 |
| 2029-02-27 | $0.009597 | $0.009309 | $0.009885 |
| 2029-02-28 | $0.009563 | $0.009277 | $0.009850 |
| 2029 March | |||
| 2029-03-01 | $0.009551 | $0.009264 | $0.009837 |
| 2029-03-02 | $0.009437 | $0.009154 | $0.009720 |
| 2029-03-03 | $0.009464 | $0.009181 | $0.009748 |
| 2029-03-04 | $0.009308 | $0.009029 | $0.009588 |
| 2029-03-05 | $0.008973 | $0.008704 | $0.009242 |
| 2029-03-06 | $0.009210 | $0.008934 | $0.009486 |
| 2029-03-07 | $0.009043 | $0.008771 | $0.009314 |
| 2029-03-08 | $0.009162 | $0.008888 | $0.009437 |
| 2029-03-09 | $0.008974 | $0.008705 | $0.009243 |
| 2029-03-10 | $0.009056 | $0.008785 | $0.009328 |
| 2029-03-11 | $0.009329 | $0.009049 | $0.009609 |
| 2029-03-12 | $0.009351 | $0.009070 | $0.009631 |
| 2029-03-13 | $0.009229 | $0.008952 | $0.009506 |
| 2029-03-14 | $0.008959 | $0.008690 | $0.009227 |
| 2029-03-15 | $0.008635 | $0.008376 | $0.008894 |
| 2029-03-16 | $0.008571 | $0.008314 | $0.008828 |
| 2029-03-17 | $0.008807 | $0.008543 | $0.009071 |
| 2029-03-18 | $0.008490 | $0.008235 | $0.008744 |
| 2029-03-19 | $0.008600 | $0.008342 | $0.008858 |
| 2029-03-20 | $0.008803 | $0.008539 | $0.009067 |
| 2029-03-21 | $0.008763 | $0.008500 | $0.009026 |
| 2029-03-22 | $0.008707 | $0.008446 | $0.008969 |
| 2029-03-23 | $0.008791 | $0.008528 | $0.009055 |
| 2029-03-24 | $0.008989 | $0.008719 | $0.009258 |
| 2029-03-25 | $0.009226 | $0.008949 | $0.009502 |
| 2029-03-26 | $0.009566 | $0.009279 | $0.009853 |
| 2029-03-27 | $0.009603 | $0.009315 | $0.009891 |
| 2029-03-28 | $0.009463 | $0.009179 | $0.009747 |
| 2029-03-29 | $0.009435 | $0.009152 | $0.009718 |
| 2029-03-30 | $0.009783 | $0.009490 | $0.010077 |
| 2029-03-31 | $0.009854 | $0.009558 | $0.010149 |
| 2029 April | |||
| 2029-04-01 | $0.009991 | $0.009692 | $0.010291 |
| 2029-04-02 | $0.009913 | $0.009615 | $0.010210 |
| 2029-04-03 | $0.009666 | $0.009376 | $0.009956 |
| 2029-04-04 | $0.009593 | $0.009305 | $0.009880 |
| 2029-04-05 | $0.009645 | $0.009356 | $0.009935 |
| 2029-04-06 | $0.009962 | $0.009663 | $0.010261 |
| 2029-04-07 | $0.009961 | $0.009662 | $0.010260 |
| 2029-04-08 | $0.010011 | $0.009711 | $0.010311 |
| 2029-04-09 | $0.009798 | $0.009504 | $0.010092 |
| 2029-04-10 | $0.009711 | $0.009420 | $0.010002 |
| 2029-04-11 | $0.009484 | $0.009199 | $0.009768 |
| 2029-04-12 | $0.009589 | $0.009302 | $0.009877 |
| 2029-04-13 | $0.009244 | $0.008966 | $0.009521 |
| 2029-04-14 | $0.009135 | $0.008861 | $0.009409 |
| 2029-04-15 | $0.008806 | $0.008542 | $0.009070 |
| 2029-04-16 | $0.008488 | $0.008234 | $0.008743 |
| 2029-04-17 | $0.008801 | $0.008537 | $0.009065 |
| 2029-04-18 | $0.008654 | $0.008394 | $0.008913 |
| 2029-04-19 | $0.008973 | $0.008704 | $0.009242 |
| 2029-04-20 | $0.008852 | $0.008587 | $0.009118 |
| 2029-04-21 | $0.008846 | $0.008580 | $0.009111 |
| 2029-04-22 | $0.008539 | $0.008283 | $0.008796 |
| 2029-04-23 | $0.008624 | $0.008365 | $0.008883 |
| 2029-04-24 | $0.008802 | $0.008538 | $0.009066 |
| 2029-04-25 | $0.008538 | $0.008282 | $0.008794 |
| 2029-04-26 | $0.008366 | $0.008115 | $0.008617 |
| 2029-04-27 | $0.008562 | $0.008305 | $0.008819 |
| 2029-04-28 | $0.008637 | $0.008378 | $0.008897 |
| 2029-04-29 | $0.008499 | $0.008244 | $0.008754 |
| 2029-04-30 | $0.008650 | $0.008390 | $0.008909 |
| 2029 May | |||
| 2029-05-01 | $0.008576 | $0.008319 | $0.008833 |
| 2029-05-02 | $0.008889 | $0.008622 | $0.009156 |
| 2029-05-03 | $0.008774 | $0.008510 | $0.009037 |
| 2029-05-04 | $0.009097 | $0.008824 | $0.009370 |
| 2029-05-05 | $0.009114 | $0.008841 | $0.009388 |
| 2029-05-06 | $0.009140 | $0.008865 | $0.009414 |
| 2029-05-07 | $0.008933 | $0.008665 | $0.009201 |
| 2029-05-08 | $0.008611 | $0.008353 | $0.008869 |
| 2029-05-09 | $0.008541 | $0.008285 | $0.008798 |
| 2029-05-10 | $0.008594 | $0.008337 | $0.008852 |
| 2029-05-11 | $0.008554 | $0.008298 | $0.008811 |
| 2029-05-12 | $0.008533 | $0.008277 | $0.008789 |
| 2029-05-13 | $0.008294 | $0.008045 | $0.008543 |
| 2029-05-14 | $0.008558 | $0.008301 | $0.008814 |
| 2029-05-15 | $0.008322 | $0.008072 | $0.008571 |
| 2029-05-16 | $0.008390 | $0.008138 | $0.008642 |
| 2029-05-17 | $0.008128 | $0.007884 | $0.008372 |
| 2029-05-18 | $0.007835 | $0.007600 | $0.008070 |
| 2029-05-19 | $0.007868 | $0.007632 | $0.008104 |
| 2029-05-20 | $0.007961 | $0.007722 | $0.008200 |
| 2029-05-21 | $0.008255 | $0.008007 | $0.008503 |
| 2029-05-22 | $0.008340 | $0.008090 | $0.008590 |
| 2029-05-23 | $0.008300 | $0.008051 | $0.008549 |
| 2029-05-24 | $0.008411 | $0.008158 | $0.008663 |
| 2029-05-25 | $0.008721 | $0.008459 | $0.008983 |
| 2029-05-26 | $0.008635 | $0.008376 | $0.008894 |
| 2029-05-27 | $0.008517 | $0.008262 | $0.008773 |
| 2029-05-28 | $0.008375 | $0.008123 | $0.008626 |
| 2029-05-29 | $0.008677 | $0.008417 | $0.008938 |
| 2029-05-30 | $0.008856 | $0.008590 | $0.009121 |
| 2029-05-31 | $0.009057 | $0.008786 | $0.009329 |
| 2029 June | |||
| 2029-06-01 | $0.009087 | $0.008814 | $0.009359 |
| 2029-06-02 | $0.009122 | $0.008848 | $0.009396 |
| 2029-06-03 | $0.009154 | $0.008879 | $0.009428 |
| 2029-06-04 | $0.009111 | $0.008837 | $0.009384 |
| 2029-06-05 | $0.009256 | $0.008978 | $0.009534 |
| 2029-06-06 | $0.009086 | $0.008813 | $0.009358 |
| 2029-06-07 | $0.009378 | $0.009097 | $0.009660 |
| 2029-06-08 | $0.009468 | $0.009184 | $0.009753 |
| 2029-06-09 | $0.009482 | $0.009198 | $0.009767 |
| 2029-06-10 | $0.009445 | $0.009162 | $0.009729 |
| 2029-06-11 | $0.009109 | $0.008836 | $0.009382 |
| 2029-06-12 | $0.008780 | $0.008517 | $0.009044 |
| 2029-06-13 | $0.008747 | $0.008484 | $0.009009 |
| 2029-06-14 | $0.008759 | $0.008496 | $0.009022 |
| 2029-06-15 | $0.008948 | $0.008679 | $0.009216 |
| 2029-06-16 | $0.008953 | $0.008685 | $0.009222 |
| 2029-06-17 | $0.009058 | $0.008786 | $0.009329 |
| 2029-06-18 | $0.008978 | $0.008708 | $0.009247 |
| 2029-06-19 | $0.008960 | $0.008692 | $0.009229 |
| 2029-06-20 | $0.008736 | $0.008474 | $0.008998 |
| 2029-06-21 | $0.008691 | $0.008430 | $0.008951 |
| 2029-06-22 | $0.008999 | $0.008729 | $0.009269 |
| 2029-06-23 | $0.009113 | $0.008840 | $0.009386 |
| 2029-06-24 | $0.009061 | $0.008790 | $0.009333 |
| 2029-06-25 | $0.009396 | $0.009114 | $0.009677 |
| 2029-06-26 | $0.009531 | $0.009245 | $0.009817 |
| 2029-06-27 | $0.009619 | $0.009331 | $0.009908 |
| 2029-06-28 | $0.009577 | $0.009290 | $0.009865 |
| 2029-06-29 | $0.009735 | $0.009443 | $0.010027 |
| 2029-06-30 | $0.009725 | $0.009434 | $0.010017 |
| 2029 July | |||
| 2029-07-01 | $0.009814 | $0.009520 | $0.010109 |
| 2029-07-02 | $0.009586 | $0.009299 | $0.009874 |
| 2029-07-03 | $0.009580 | $0.009292 | $0.009867 |
| 2029-07-04 | $0.009485 | $0.009200 | $0.009769 |
| 2029-07-05 | $0.009697 | $0.009406 | $0.009988 |
| 2029-07-06 | $0.009479 | $0.009194 | $0.009763 |
| 2029-07-07 | $0.009535 | $0.009249 | $0.009821 |
| 2029-07-08 | $0.009665 | $0.009375 | $0.009955 |
| 2029-07-09 | $0.009943 | $0.009644 | $0.010241 |
| 2029-07-10 | $0.010309 | $0.010000 | $0.010619 |
| 2029-07-11 | $0.010253 | $0.009946 | $0.010561 |
| 2029-07-12 | $0.009957 | $0.009659 | $0.010256 |
| 2029-07-13 | $0.009852 | $0.009556 | $0.010147 |
| 2029-07-14 | $0.009821 | $0.009527 | $0.010116 |
| 2029-07-15 | $0.009748 | $0.009455 | $0.010040 |
| 2029-07-16 | $0.009605 | $0.009316 | $0.009893 |
| 2029-07-17 | $0.009837 | $0.009542 | $0.010132 |
| 2029-07-18 | $0.010200 | $0.009894 | $0.010506 |
| 2029-07-19 | $0.010243 | $0.009936 | $0.010551 |
| 2029-07-20 | $0.010319 | $0.010009 | $0.010629 |
| 2029-07-21 | $0.010347 | $0.010037 | $0.010658 |
| 2029-07-22 | $0.010729 | $0.010407 | $0.011051 |
| 2029-07-23 | $0.011125 | $0.010791 | $0.011458 |
| 2029-07-24 | $0.011066 | $0.010734 | $0.011398 |
| 2029-07-25 | $0.011362 | $0.011021 | $0.011703 |
| 2029-07-26 | $0.010952 | $0.010624 | $0.011281 |
| 2029-07-27 | $0.011356 | $0.011016 | $0.011697 |
| 2029-07-28 | $0.011295 | $0.010957 | $0.011634 |
| 2029-07-29 | $0.011203 | $0.010867 | $0.011540 |
| 2029-07-30 | $0.011294 | $0.010955 | $0.011633 |
| 2029-07-31 | $0.011507 | $0.011162 | $0.011853 |
| 2029 August | |||
| 2029-08-01 | $0.011754 | $0.011402 | $0.012107 |
| 2029-08-02 | $0.012188 | $0.011822 | $0.012553 |
| 2029-08-03 | $0.012247 | $0.011879 | $0.012614 |
| 2029-08-04 | $0.012098 | $0.011735 | $0.012461 |
| 2029-08-05 | $0.012109 | $0.011746 | $0.012472 |
| 2029-08-06 | $0.011672 | $0.011322 | $0.012022 |
| 2029-08-07 | $0.011528 | $0.011182 | $0.011874 |
| 2029-08-08 | $0.011954 | $0.011595 | $0.012312 |
| 2029-08-09 | $0.011920 | $0.011562 | $0.012277 |
| 2029-08-10 | $0.012139 | $0.011775 | $0.012503 |
| 2029-08-11 | $0.012016 | $0.011655 | $0.012376 |
| 2029-08-12 | $0.012125 | $0.011761 | $0.012489 |
| 2029-08-13 | $0.011940 | $0.011582 | $0.012298 |
| 2029-08-14 | $0.011959 | $0.011601 | $0.012318 |
| 2029-08-15 | $0.012311 | $0.011942 | $0.012681 |
| 2029-08-16 | $0.012091 | $0.011729 | $0.012454 |
| 2029-08-17 | $0.012453 | $0.012079 | $0.012826 |
| 2029-08-18 | $0.012461 | $0.012087 | $0.012834 |
| 2029-08-19 | $0.012625 | $0.012246 | $0.013004 |
| 2029-08-20 | $0.012170 | $0.011805 | $0.012535 |
| 2029-08-21 | $0.012080 | $0.011718 | $0.012443 |
| 2029-08-22 | $0.012526 | $0.012150 | $0.012902 |
| 2029-08-23 | $0.012383 | $0.012011 | $0.012754 |
| 2029-08-24 | $0.012558 | $0.012181 | $0.012935 |
| 2029-08-25 | $0.012546 | $0.012169 | $0.012922 |
| 2029-08-26 | $0.012917 | $0.012530 | $0.013305 |
| 2029-08-27 | $0.013120 | $0.012726 | $0.013513 |
| 2029-08-28 | $0.013142 | $0.012748 | $0.013537 |
| 2029-08-29 | $0.012668 | $0.012288 | $0.013048 |
| 2029-08-30 | $0.012337 | $0.011967 | $0.012707 |
| 2029-08-31 | $0.012355 | $0.011984 | $0.012726 |
| 2029 September | |||
| 2029-09-01 | $0.012292 | $0.011924 | $0.012661 |
| 2029-09-02 | $0.012017 | $0.011656 | $0.012377 |
| 2029-09-03 | $0.011970 | $0.011611 | $0.012329 |
| 2029-09-04 | $0.012412 | $0.012039 | $0.012784 |
| 2029-09-05 | $0.012506 | $0.012131 | $0.012881 |
| 2029-09-06 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-07 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-08 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-09 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-10 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-11 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-12 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-13 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-14 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-15 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-16 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-17 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-18 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-19 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-20 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-21 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-22 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-23 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-24 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-25 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-26 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-27 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-28 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-29 | $0.012359 | $0.011989 | $0.012730 |
| 2029-09-30 | $0.012359 | $0.011989 | $0.012730 |
| 2029 October | |||
| 2029-10-01 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-02 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-03 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-04 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-05 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-06 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-07 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-08 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-09 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-10 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-11 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-12 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-13 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-14 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-15 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-16 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-17 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-18 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-19 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-20 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-21 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-22 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-23 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-24 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-25 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-26 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-27 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-28 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-29 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-30 | $0.012359 | $0.011989 | $0.012730 |
| 2029-10-31 | $0.012359 | $0.011989 | $0.012730 |
| 2029 November | |||
| 2029-11-01 | $0.012359 | $0.011989 | $0.012730 |
| 2029-11-02 | $0.012359 | $0.011989 | $0.012730 |