Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005364 | $0.005203 | $0.005525 |
| 2026-01-02 | $0.005295 | $0.005136 | $0.005454 |
| 2026-01-03 | $0.005187 | $0.005031 | $0.005343 |
| 2026-01-04 | $0.005079 | $0.004926 | $0.005231 |
| 2026-01-05 | $0.005266 | $0.005108 | $0.005424 |
| 2026-01-06 | $0.005364 | $0.005204 | $0.005525 |
| 2026-01-07 | $0.005344 | $0.005184 | $0.005504 |
| 2026-01-08 | $0.005220 | $0.005064 | $0.005377 |
| 2026-01-09 | $0.005413 | $0.005251 | $0.005575 |
| 2026-01-10 | $0.005420 | $0.005258 | $0.005583 |
| 2026-01-11 | $0.005308 | $0.005149 | $0.005467 |
| 2026-01-12 | $0.005361 | $0.005201 | $0.005522 |
| 2026-01-13 | $0.005168 | $0.005013 | $0.005323 |
| 2026-01-14 | $0.005359 | $0.005198 | $0.005519 |
| 2026-01-15 | $0.005263 | $0.005105 | $0.005421 |
| 2026-01-16 | $0.005352 | $0.005192 | $0.005513 |
| 2026-01-17 | $0.005487 | $0.005323 | $0.005652 |
| 2026-01-18 | $0.005434 | $0.005271 | $0.005597 |
| 2026-01-19 | $0.005635 | $0.005466 | $0.005804 |
| 2026-01-20 | $0.005720 | $0.005548 | $0.005891 |
| 2026-01-21 | $0.005513 | $0.005348 | $0.005679 |
| 2026-01-22 | $0.005717 | $0.005545 | $0.005888 |
| 2026-01-23 | $0.005511 | $0.005345 | $0.005676 |
| 2026-01-24 | $0.005470 | $0.005306 | $0.005634 |
| 2026-01-25 | $0.005434 | $0.005271 | $0.005597 |
| 2026-01-26 | $0.005238 | $0.005081 | $0.005395 |
| 2026-01-27 | $0.005163 | $0.005008 | $0.005318 |
| 2026-01-28 | $0.004976 | $0.004827 | $0.005126 |
| 2026-01-29 | $0.005160 | $0.005005 | $0.005315 |
| 2026-01-30 | $0.004974 | $0.004825 | $0.005123 |
| 2026-01-31 | $0.005005 | $0.004855 | $0.005155 |
| 2026 February | |||
| 2026-02-01 | $0.004824 | $0.004680 | $0.004969 |
| 2026-02-02 | $0.005002 | $0.004852 | $0.005152 |
| 2026-02-03 | $0.004963 | $0.004814 | $0.005112 |
| 2026-02-04 | $0.005078 | $0.004926 | $0.005231 |
| 2026-02-05 | $0.004968 | $0.004819 | $0.005117 |
| 2026-02-06 | $0.004788 | $0.004645 | $0.004932 |
| 2026-02-07 | $0.004643 | $0.004504 | $0.004783 |
| 2026-02-08 | $0.004786 | $0.004642 | $0.004929 |
| 2026-02-09 | $0.004962 | $0.004813 | $0.005111 |
| 2026-02-10 | $0.004876 | $0.004730 | $0.005022 |
| 2026-02-11 | $0.004995 | $0.004845 | $0.005144 |
| 2026-02-12 | $0.005179 | $0.005023 | $0.005334 |
| 2026-02-13 | $0.004992 | $0.004842 | $0.005142 |
| 2026-02-14 | $0.004812 | $0.004668 | $0.004956 |
| 2026-02-15 | $0.004854 | $0.004708 | $0.005000 |
| 2026-02-16 | $0.004679 | $0.004539 | $0.004819 |
| 2026-02-17 | $0.004667 | $0.004527 | $0.004807 |
| 2026-02-18 | $0.004839 | $0.004694 | $0.004984 |
| 2026-02-19 | $0.004756 | $0.004613 | $0.004898 |
| 2026-02-20 | $0.004837 | $0.004692 | $0.004983 |
| 2026-02-21 | $0.004663 | $0.004523 | $0.004803 |
| 2026-02-22 | $0.004835 | $0.004690 | $0.004980 |
| 2026-02-23 | $0.004992 | $0.004842 | $0.005142 |
| 2026-02-24 | $0.004966 | $0.004817 | $0.005115 |
| 2026-02-25 | $0.004787 | $0.004643 | $0.004930 |
| 2026-02-26 | $0.004750 | $0.004607 | $0.004892 |
| 2026-02-27 | $0.004579 | $0.004441 | $0.004716 |
| 2026-02-28 | $0.004557 | $0.004420 | $0.004693 |
| 2026 March | |||
| 2026-03-01 | $0.004567 | $0.004430 | $0.004704 |
| 2026-03-02 | $0.004403 | $0.004270 | $0.004535 |
| 2026-03-03 | $0.004518 | $0.004382 | $0.004653 |
| 2026-03-04 | $0.004677 | $0.004537 | $0.004818 |
| 2026-03-05 | $0.004818 | $0.004673 | $0.004962 |
| 2026-03-06 | $0.004644 | $0.004504 | $0.004783 |
| 2026-03-07 | $0.004724 | $0.004583 | $0.004866 |
| 2026-03-08 | $0.004899 | $0.004752 | $0.005046 |
| 2026-03-09 | $0.004868 | $0.004722 | $0.005014 |
| 2026-03-10 | $0.005048 | $0.004896 | $0.005199 |
| 2026-03-11 | $0.004931 | $0.004783 | $0.005079 |
| 2026-03-12 | $0.004753 | $0.004611 | $0.004896 |
| 2026-03-13 | $0.004799 | $0.004655 | $0.004943 |
| 2026-03-14 | $0.004909 | $0.004761 | $0.005056 |
| 2026-03-15 | $0.004996 | $0.004846 | $0.005146 |
| 2026-03-16 | $0.004816 | $0.004672 | $0.004961 |
| 2026-03-17 | $0.004886 | $0.004739 | $0.005033 |
| 2026-03-18 | $0.004832 | $0.004687 | $0.004977 |
| 2026-03-19 | $0.004692 | $0.004551 | $0.004833 |
| 2026-03-20 | $0.004824 | $0.004679 | $0.004968 |
| 2026-03-21 | $0.004784 | $0.004640 | $0.004928 |
| 2026-03-22 | $0.004887 | $0.004740 | $0.005033 |
| 2026-03-23 | $0.004732 | $0.004590 | $0.004874 |
| 2026-03-24 | $0.004667 | $0.004527 | $0.004807 |
| 2026-03-25 | $0.004684 | $0.004544 | $0.004825 |
| 2026-03-26 | $0.004536 | $0.004400 | $0.004672 |
| 2026-03-27 | $0.004484 | $0.004350 | $0.004619 |
| 2026-03-28 | $0.004500 | $0.004365 | $0.004635 |
| 2026-03-29 | $0.004538 | $0.004402 | $0.004674 |
| 2026-03-30 | $0.004398 | $0.004266 | $0.004530 |
| 2026-03-31 | $0.004254 | $0.004126 | $0.004382 |
| 2026 April | |||
| 2026-04-01 | $0.004411 | $0.004279 | $0.004543 |
| 2026-04-02 | $0.004439 | $0.004306 | $0.004572 |
| 2026-04-03 | $0.004603 | $0.004464 | $0.004741 |
| 2026-04-04 | $0.004700 | $0.004559 | $0.004841 |
| 2026-04-05 | $0.004845 | $0.004700 | $0.004990 |
| 2026-04-06 | $0.005024 | $0.004873 | $0.005174 |
| 2026-04-07 | $0.005209 | $0.005053 | $0.005365 |
| 2026-04-08 | $0.005287 | $0.005128 | $0.005445 |
| 2026-04-09 | $0.005288 | $0.005130 | $0.005447 |
| 2026-04-10 | $0.005484 | $0.005319 | $0.005648 |
| 2026-04-11 | $0.005404 | $0.005242 | $0.005567 |
| 2026-04-12 | $0.005209 | $0.005053 | $0.005366 |
| 2026-04-13 | $0.005109 | $0.004956 | $0.005262 |
| 2026-04-14 | $0.004972 | $0.004823 | $0.005121 |
| 2026-04-15 | $0.005155 | $0.005001 | $0.005310 |
| 2026-04-16 | $0.005298 | $0.005139 | $0.005457 |
| 2026-04-17 | $0.005493 | $0.005328 | $0.005658 |
| 2026-04-18 | $0.005696 | $0.005525 | $0.005867 |
| 2026-04-19 | $0.005599 | $0.005431 | $0.005767 |
| 2026-04-20 | $0.005806 | $0.005631 | $0.005980 |
| 2026-04-21 | $0.005708 | $0.005537 | $0.005879 |
| 2026-04-22 | $0.005709 | $0.005538 | $0.005880 |
| 2026-04-23 | $0.005563 | $0.005396 | $0.005730 |
| 2026-04-24 | $0.005768 | $0.005595 | $0.005941 |
| 2026-04-25 | $0.005684 | $0.005514 | $0.005855 |
| 2026-04-26 | $0.005678 | $0.005508 | $0.005848 |
| 2026-04-27 | $0.005552 | $0.005386 | $0.005719 |
| 2026-04-28 | $0.005394 | $0.005232 | $0.005556 |
| 2026-04-29 | $0.005407 | $0.005245 | $0.005569 |
| 2026-04-30 | $0.005607 | $0.005438 | $0.005775 |
| 2026 May | |||
| 2026-05-01 | $0.005813 | $0.005639 | $0.005988 |
| 2026-05-02 | $0.005762 | $0.005589 | $0.005935 |
| 2026-05-03 | $0.005811 | $0.005637 | $0.005986 |
| 2026-05-04 | $0.005838 | $0.005663 | $0.006013 |
| 2026-05-05 | $0.005627 | $0.005458 | $0.005796 |
| 2026-05-06 | $0.005775 | $0.005602 | $0.005948 |
| 2026-05-07 | $0.005567 | $0.005400 | $0.005734 |
| 2026-05-08 | $0.005772 | $0.005599 | $0.005945 |
| 2026-05-09 | $0.005755 | $0.005582 | $0.005928 |
| 2026-05-10 | $0.005746 | $0.005574 | $0.005918 |
| 2026-05-11 | $0.005539 | $0.005373 | $0.005705 |
| 2026-05-12 | $0.005549 | $0.005383 | $0.005716 |
| 2026-05-13 | $0.005750 | $0.005577 | $0.005922 |
| 2026-05-14 | $0.005806 | $0.005632 | $0.005980 |
| 2026-05-15 | $0.005888 | $0.005712 | $0.006065 |
| 2026-05-16 | $0.005879 | $0.005702 | $0.006055 |
| 2026-05-17 | $0.006096 | $0.005913 | $0.006279 |
| 2026-05-18 | $0.005876 | $0.005700 | $0.006052 |
| 2026-05-19 | $0.005664 | $0.005494 | $0.005834 |
| 2026-05-20 | $0.005873 | $0.005697 | $0.006049 |
| 2026-05-21 | $0.005950 | $0.005771 | $0.006128 |
| 2026-05-22 | $0.006169 | $0.005984 | $0.006355 |
| 2026-05-23 | $0.006397 | $0.006205 | $0.006589 |
| 2026-05-24 | $0.006519 | $0.006323 | $0.006715 |
| 2026-05-25 | $0.006363 | $0.006172 | $0.006554 |
| 2026-05-26 | $0.006598 | $0.006400 | $0.006796 |
| 2026-05-27 | $0.006750 | $0.006547 | $0.006952 |
| 2026-05-28 | $0.006695 | $0.006494 | $0.006896 |
| 2026-05-29 | $0.006623 | $0.006424 | $0.006821 |
| 2026-05-30 | $0.006764 | $0.006561 | $0.006967 |
| 2026-05-31 | $0.006621 | $0.006423 | $0.006820 |
| 2026 June | |||
| 2026-06-01 | $0.006383 | $0.006191 | $0.006574 |
| 2026-06-02 | $0.006152 | $0.005968 | $0.006337 |
| 2026-06-03 | $0.006379 | $0.006188 | $0.006571 |
| 2026-06-04 | $0.006573 | $0.006376 | $0.006770 |
| 2026-06-05 | $0.006336 | $0.006146 | $0.006526 |
| 2026-06-06 | $0.006318 | $0.006128 | $0.006507 |
| 2026-06-07 | $0.006390 | $0.006199 | $0.006582 |
| 2026-06-08 | $0.006246 | $0.006059 | $0.006434 |
| 2026-06-09 | $0.006069 | $0.005887 | $0.006251 |
| 2026-06-10 | $0.006147 | $0.005963 | $0.006332 |
| 2026-06-11 | $0.006374 | $0.006183 | $0.006565 |
| 2026-06-12 | $0.006609 | $0.006411 | $0.006807 |
| 2026-06-13 | $0.006553 | $0.006357 | $0.006750 |
| 2026-06-14 | $0.006620 | $0.006422 | $0.006819 |
| 2026-06-15 | $0.006746 | $0.006543 | $0.006948 |
| 2026-06-16 | $0.006995 | $0.006785 | $0.007204 |
| 2026-06-17 | $0.007253 | $0.007035 | $0.007470 |
| 2026-06-18 | $0.007049 | $0.006837 | $0.007260 |
| 2026-06-19 | $0.007070 | $0.006858 | $0.007282 |
| 2026-06-20 | $0.007201 | $0.006985 | $0.007417 |
| 2026-06-21 | $0.007175 | $0.006960 | $0.007391 |
| 2026-06-22 | $0.007440 | $0.007217 | $0.007663 |
| 2026-06-23 | $0.007253 | $0.007036 | $0.007471 |
| 2026-06-24 | $0.007429 | $0.007206 | $0.007652 |
| 2026-06-25 | $0.007419 | $0.007196 | $0.007641 |
| 2026-06-26 | $0.007693 | $0.007462 | $0.007923 |
| 2026-06-27 | $0.007605 | $0.007377 | $0.007833 |
| 2026-06-28 | $0.007687 | $0.007457 | $0.007918 |
| 2026-06-29 | $0.007746 | $0.007514 | $0.007979 |
| 2026-06-30 | $0.008026 | $0.007785 | $0.008267 |
| 2026 July | |||
| 2026-07-01 | $0.008242 | $0.007995 | $0.008489 |
| 2026-07-02 | $0.007945 | $0.007706 | $0.008183 |
| 2026-07-03 | $0.007751 | $0.007518 | $0.007983 |
| 2026-07-04 | $0.008037 | $0.007796 | $0.008278 |
| 2026-07-05 | $0.007976 | $0.007737 | $0.008215 |
| 2026-07-06 | $0.008270 | $0.008022 | $0.008518 |
| 2026-07-07 | $0.008575 | $0.008318 | $0.008833 |
| 2026-07-08 | $0.008308 | $0.008059 | $0.008557 |
| 2026-07-09 | $0.008612 | $0.008354 | $0.008870 |
| 2026-07-10 | $0.008840 | $0.008575 | $0.009105 |
| 2026-07-11 | $0.008792 | $0.008528 | $0.009056 |
| 2026-07-12 | $0.008711 | $0.008450 | $0.008972 |
| 2026-07-13 | $0.008666 | $0.008406 | $0.008926 |
| 2026-07-14 | $0.008986 | $0.008717 | $0.009256 |
| 2026-07-15 | $0.008950 | $0.008681 | $0.009218 |
| 2026-07-16 | $0.008734 | $0.008472 | $0.008996 |
| 2026-07-17 | $0.008688 | $0.008427 | $0.008948 |
| 2026-07-18 | $0.008745 | $0.008482 | $0.009007 |
| 2026-07-19 | $0.009000 | $0.008730 | $0.009270 |
| 2026-07-20 | $0.009332 | $0.009052 | $0.009612 |
| 2026-07-21 | $0.009250 | $0.008973 | $0.009528 |
| 2026-07-22 | $0.009591 | $0.009304 | $0.009879 |
| 2026-07-23 | $0.009585 | $0.009297 | $0.009872 |
| 2026-07-24 | $0.009468 | $0.009184 | $0.009752 |
| 2026-07-25 | $0.009514 | $0.009228 | $0.009799 |
| 2026-07-26 | $0.009661 | $0.009371 | $0.009951 |
| 2026-07-27 | $0.009379 | $0.009098 | $0.009661 |
| 2026-07-28 | $0.009041 | $0.008770 | $0.009312 |
| 2026-07-29 | $0.009072 | $0.008800 | $0.009344 |
| 2026-07-30 | $0.008745 | $0.008483 | $0.009007 |
| 2026-07-31 | $0.008926 | $0.008658 | $0.009194 |
| 2026 August | |||
| 2026-08-01 | $0.009168 | $0.008893 | $0.009443 |
| 2026-08-02 | $0.009020 | $0.008749 | $0.009290 |
| 2026-08-03 | $0.008694 | $0.008433 | $0.008955 |
| 2026-08-04 | $0.008892 | $0.008625 | $0.009159 |
| 2026-08-05 | $0.008836 | $0.008571 | $0.009101 |
| 2026-08-06 | $0.009102 | $0.008829 | $0.009375 |
| 2026-08-07 | $0.008774 | $0.008510 | $0.009037 |
| 2026-08-08 | $0.009097 | $0.008824 | $0.009370 |
| 2026-08-09 | $0.009433 | $0.009150 | $0.009716 |
| 2026-08-10 | $0.009093 | $0.008820 | $0.009365 |
| 2026-08-11 | $0.008967 | $0.008698 | $0.009236 |
| 2026-08-12 | $0.009002 | $0.008732 | $0.009272 |
| 2026-08-13 | $0.008884 | $0.008617 | $0.009150 |
| 2026-08-14 | $0.008563 | $0.008306 | $0.008820 |
| 2026-08-15 | $0.008871 | $0.008605 | $0.009137 |
| 2026-08-16 | $0.008551 | $0.008295 | $0.008808 |
| 2026-08-17 | $0.008243 | $0.007996 | $0.008490 |
| 2026-08-18 | $0.008262 | $0.008014 | $0.008510 |
| 2026-08-19 | $0.008230 | $0.007983 | $0.008477 |
| 2026-08-20 | $0.007933 | $0.007695 | $0.008171 |
| 2026-08-21 | $0.007862 | $0.007626 | $0.008098 |
| 2026-08-22 | $0.008152 | $0.007907 | $0.008397 |
| 2026-08-23 | $0.008133 | $0.007889 | $0.008377 |
| 2026-08-24 | $0.007840 | $0.007605 | $0.008075 |
| 2026-08-25 | $0.008116 | $0.007873 | $0.008360 |
| 2026-08-26 | $0.008202 | $0.007956 | $0.008448 |
| 2026-08-27 | $0.007996 | $0.007756 | $0.008236 |
| 2026-08-28 | $0.007750 | $0.007518 | $0.007983 |
| 2026-08-29 | $0.007859 | $0.007623 | $0.008094 |
| 2026-08-30 | $0.007835 | $0.007600 | $0.008070 |
| 2026-08-31 | $0.007864 | $0.007628 | $0.008100 |
| 2026 September | |||
| 2026-09-01 | $0.008154 | $0.007909 | $0.008399 |
| 2026-09-02 | $0.008103 | $0.007860 | $0.008346 |
| 2026-09-03 | $0.008402 | $0.008150 | $0.008654 |
| 2026-09-04 | $0.008099 | $0.007856 | $0.008342 |
| 2026-09-05 | $0.008036 | $0.007795 | $0.008277 |
| 2026-09-06 | $0.008097 | $0.007854 | $0.008339 |
| 2026-09-07 | $0.008070 | $0.007828 | $0.008312 |
| 2026-09-08 | $0.007779 | $0.007545 | $0.008012 |
| 2026-09-09 | $0.007592 | $0.007364 | $0.007819 |
| 2026-09-10 | $0.007711 | $0.007480 | $0.007943 |
| 2026-09-11 | $0.007570 | $0.007343 | $0.007797 |
| 2026-09-12 | $0.007794 | $0.007560 | $0.008027 |
| 2026-09-13 | $0.007738 | $0.007506 | $0.007971 |
| 2026-09-14 | $0.007594 | $0.007366 | $0.007822 |
| 2026-09-15 | $0.007502 | $0.007277 | $0.007727 |
| 2026-09-16 | $0.007232 | $0.007015 | $0.007449 |
| 2026-09-17 | $0.006984 | $0.006775 | $0.007194 |
| 2026-09-18 | $0.006732 | $0.006530 | $0.006934 |
| 2026-09-19 | $0.006761 | $0.006558 | $0.006963 |
| 2026-09-20 | $0.006789 | $0.006585 | $0.006993 |
| 2026-09-21 | $0.006774 | $0.006571 | $0.006978 |
| 2026-09-22 | $0.007024 | $0.006813 | $0.007235 |
| 2026-09-23 | $0.007220 | $0.007004 | $0.007437 |
| 2026-09-24 | $0.007001 | $0.006791 | $0.007211 |
| 2026-09-25 | $0.007083 | $0.006871 | $0.007296 |
| 2026-09-26 | $0.007095 | $0.006882 | $0.007308 |
| 2026-09-27 | $0.007086 | $0.006873 | $0.007299 |
| 2026-09-28 | $0.006943 | $0.006735 | $0.007152 |
| 2026-09-29 | $0.006964 | $0.006755 | $0.007173 |
| 2026-09-30 | $0.006860 | $0.006654 | $0.007066 |
| 2026 October | |||
| 2026-10-01 | $0.006892 | $0.006685 | $0.007099 |
| 2026-10-02 | $0.006644 | $0.006444 | $0.006843 |
| 2026-10-03 | $0.006404 | $0.006212 | $0.006596 |
| 2026-10-04 | $0.006628 | $0.006430 | $0.006827 |
| 2026-10-05 | $0.006698 | $0.006497 | $0.006899 |
| 2026-10-06 | $0.006752 | $0.006549 | $0.006954 |
| 2026-10-07 | $0.006732 | $0.006530 | $0.006934 |
| 2026-10-08 | $0.006784 | $0.006581 | $0.006988 |
| 2026-10-09 | $0.006892 | $0.006685 | $0.007099 |
| 2026-10-10 | $0.006971 | $0.006762 | $0.007180 |
| 2026-10-11 | $0.006929 | $0.006721 | $0.007137 |
| 2026-10-12 | $0.007031 | $0.006821 | $0.007242 |
| 2026-10-13 | $0.007079 | $0.006867 | $0.007292 |
| 2026-10-14 | $0.006824 | $0.006619 | $0.007029 |
| 2026-10-15 | $0.006862 | $0.006656 | $0.007068 |
| 2026-10-16 | $0.007115 | $0.006901 | $0.007328 |
| 2026-10-17 | $0.007105 | $0.006891 | $0.007318 |
| 2026-10-18 | $0.007270 | $0.007052 | $0.007488 |
| 2026-10-19 | $0.007518 | $0.007293 | $0.007744 |
| 2026-10-20 | $0.007560 | $0.007333 | $0.007787 |
| 2026-10-21 | $0.007603 | $0.007375 | $0.007831 |
| 2026-10-22 | $0.007470 | $0.007246 | $0.007694 |
| 2026-10-23 | $0.007271 | $0.007053 | $0.007489 |
| 2026-10-24 | $0.007241 | $0.007024 | $0.007458 |
| 2026-10-25 | $0.007227 | $0.007010 | $0.007444 |
| 2026-10-26 | $0.007301 | $0.007082 | $0.007520 |
| 2026-10-27 | $0.007570 | $0.007343 | $0.007797 |
| 2026-10-28 | $0.007461 | $0.007237 | $0.007685 |
| 2026-10-29 | $0.007192 | $0.006976 | $0.007408 |
| 2026-10-30 | $0.007099 | $0.006886 | $0.007312 |
| 2026-10-31 | $0.007115 | $0.006902 | $0.007329 |
| 2026 November | |||
| 2026-11-01 | $0.006859 | $0.006653 | $0.007064 |
| 2026-11-02 | $0.006617 | $0.006418 | $0.006815 |
| 2026-11-03 | $0.006834 | $0.006629 | $0.007039 |