Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004690 | $0.004549 | $0.004831 |
| 2026-01-02 | $0.004654 | $0.004515 | $0.004794 |
| 2026-01-03 | $0.004488 | $0.004354 | $0.004623 |
| 2026-01-04 | $0.004467 | $0.004333 | $0.004601 |
| 2026-01-05 | $0.004477 | $0.004343 | $0.004612 |
| 2026-01-06 | $0.004318 | $0.004188 | $0.004447 |
| 2026-01-07 | $0.004431 | $0.004298 | $0.004564 |
| 2026-01-08 | $0.004587 | $0.004450 | $0.004725 |
| 2026-01-09 | $0.004725 | $0.004583 | $0.004866 |
| 2026-01-10 | $0.004556 | $0.004420 | $0.004693 |
| 2026-01-11 | $0.004635 | $0.004496 | $0.004774 |
| 2026-01-12 | $0.004805 | $0.004661 | $0.004949 |
| 2026-01-13 | $0.004775 | $0.004632 | $0.004918 |
| 2026-01-14 | $0.004950 | $0.004801 | $0.005098 |
| 2026-01-15 | $0.004836 | $0.004691 | $0.004981 |
| 2026-01-16 | $0.004663 | $0.004524 | $0.004803 |
| 2026-01-17 | $0.004709 | $0.004567 | $0.004850 |
| 2026-01-18 | $0.004816 | $0.004671 | $0.004960 |
| 2026-01-19 | $0.004902 | $0.004755 | $0.005049 |
| 2026-01-20 | $0.004727 | $0.004585 | $0.004869 |
| 2026-01-21 | $0.004796 | $0.004652 | $0.004939 |
| 2026-01-22 | $0.004742 | $0.004600 | $0.004885 |
| 2026-01-23 | $0.004605 | $0.004467 | $0.004744 |
| 2026-01-24 | $0.004734 | $0.004592 | $0.004876 |
| 2026-01-25 | $0.004695 | $0.004555 | $0.004836 |
| 2026-01-26 | $0.004796 | $0.004652 | $0.004940 |
| 2026-01-27 | $0.004644 | $0.004505 | $0.004784 |
| 2026-01-28 | $0.004581 | $0.004443 | $0.004718 |
| 2026-01-29 | $0.004598 | $0.004460 | $0.004736 |
| 2026-01-30 | $0.004452 | $0.004318 | $0.004585 |
| 2026-01-31 | $0.004401 | $0.004269 | $0.004534 |
| 2026 February | |||
| 2026-02-01 | $0.004417 | $0.004285 | $0.004550 |
| 2026-02-02 | $0.004454 | $0.004320 | $0.004588 |
| 2026-02-03 | $0.004317 | $0.004187 | $0.004446 |
| 2026-02-04 | $0.004175 | $0.004050 | $0.004301 |
| 2026-02-05 | $0.004328 | $0.004198 | $0.004458 |
| 2026-02-06 | $0.004356 | $0.004225 | $0.004486 |
| 2026-02-07 | $0.004515 | $0.004380 | $0.004650 |
| 2026-02-08 | $0.004611 | $0.004472 | $0.004749 |
| 2026-02-09 | $0.004753 | $0.004610 | $0.004895 |
| 2026-02-10 | $0.004927 | $0.004779 | $0.005075 |
| 2026-02-11 | $0.005107 | $0.004954 | $0.005260 |
| 2026-02-12 | $0.005184 | $0.005028 | $0.005339 |
| 2026-02-13 | $0.005185 | $0.005030 | $0.005341 |
| 2026-02-14 | $0.005375 | $0.005214 | $0.005536 |
| 2026-02-15 | $0.005297 | $0.005139 | $0.005456 |
| 2026-02-16 | $0.005109 | $0.004955 | $0.005262 |
| 2026-02-17 | $0.005010 | $0.004860 | $0.005160 |
| 2026-02-18 | $0.004876 | $0.004730 | $0.005022 |
| 2026-02-19 | $0.005054 | $0.004903 | $0.005206 |
| 2026-02-20 | $0.005194 | $0.005038 | $0.005350 |
| 2026-02-21 | $0.005384 | $0.005223 | $0.005546 |
| 2026-02-22 | $0.005581 | $0.005414 | $0.005749 |
| 2026-02-23 | $0.005486 | $0.005322 | $0.005651 |
| 2026-02-24 | $0.005687 | $0.005517 | $0.005858 |
| 2026-02-25 | $0.005592 | $0.005424 | $0.005759 |
| 2026-02-26 | $0.005593 | $0.005425 | $0.005760 |
| 2026-02-27 | $0.005450 | $0.005286 | $0.005613 |
| 2026-02-28 | $0.005649 | $0.005480 | $0.005819 |
| 2026 March | |||
| 2026-03-01 | $0.005567 | $0.005400 | $0.005734 |
| 2026-03-02 | $0.005561 | $0.005394 | $0.005728 |
| 2026-03-03 | $0.005438 | $0.005275 | $0.005601 |
| 2026-03-04 | $0.005283 | $0.005124 | $0.005441 |
| 2026-03-05 | $0.005295 | $0.005137 | $0.005454 |
| 2026-03-06 | $0.005489 | $0.005325 | $0.005654 |
| 2026-03-07 | $0.005690 | $0.005520 | $0.005861 |
| 2026-03-08 | $0.005640 | $0.005471 | $0.005810 |
| 2026-03-09 | $0.005688 | $0.005518 | $0.005859 |
| 2026-03-10 | $0.005714 | $0.005543 | $0.005886 |
| 2026-03-11 | $0.005511 | $0.005345 | $0.005676 |
| 2026-03-12 | $0.005656 | $0.005486 | $0.005825 |
| 2026-03-13 | $0.005454 | $0.005290 | $0.005618 |
| 2026-03-14 | $0.005654 | $0.005484 | $0.005823 |
| 2026-03-15 | $0.005637 | $0.005468 | $0.005806 |
| 2026-03-16 | $0.005628 | $0.005459 | $0.005797 |
| 2026-03-17 | $0.005427 | $0.005264 | $0.005590 |
| 2026-03-18 | $0.005438 | $0.005274 | $0.005601 |
| 2026-03-19 | $0.005634 | $0.005465 | $0.005803 |
| 2026-03-20 | $0.005689 | $0.005519 | $0.005860 |
| 2026-03-21 | $0.005770 | $0.005597 | $0.005943 |
| 2026-03-22 | $0.005761 | $0.005588 | $0.005933 |
| 2026-03-23 | $0.005971 | $0.005792 | $0.006151 |
| 2026-03-24 | $0.005759 | $0.005586 | $0.005931 |
| 2026-03-25 | $0.005553 | $0.005387 | $0.005720 |
| 2026-03-26 | $0.005757 | $0.005584 | $0.005929 |
| 2026-03-27 | $0.005832 | $0.005657 | $0.006007 |
| 2026-03-28 | $0.006046 | $0.005865 | $0.006227 |
| 2026-03-29 | $0.006267 | $0.006079 | $0.006455 |
| 2026-03-30 | $0.006387 | $0.006195 | $0.006578 |
| 2026-03-31 | $0.006234 | $0.006047 | $0.006421 |
| 2026 April | |||
| 2026-04-01 | $0.006463 | $0.006269 | $0.006656 |
| 2026-04-02 | $0.006611 | $0.006413 | $0.006810 |
| 2026-04-03 | $0.006557 | $0.006361 | $0.006754 |
| 2026-04-04 | $0.006487 | $0.006292 | $0.006681 |
| 2026-04-05 | $0.006625 | $0.006427 | $0.006824 |
| 2026-04-06 | $0.006486 | $0.006291 | $0.006680 |
| 2026-04-07 | $0.006254 | $0.006067 | $0.006442 |
| 2026-04-08 | $0.006031 | $0.005851 | $0.006212 |
| 2026-04-09 | $0.006252 | $0.006065 | $0.006440 |
| 2026-04-10 | $0.006442 | $0.006249 | $0.006635 |
| 2026-04-11 | $0.006212 | $0.006026 | $0.006399 |
| 2026-04-12 | $0.006194 | $0.006009 | $0.006380 |
| 2026-04-13 | $0.006266 | $0.006078 | $0.006454 |
| 2026-04-14 | $0.006125 | $0.005941 | $0.006308 |
| 2026-04-15 | $0.005950 | $0.005772 | $0.006129 |
| 2026-04-16 | $0.006027 | $0.005846 | $0.006208 |
| 2026-04-17 | $0.006248 | $0.006061 | $0.006435 |
| 2026-04-18 | $0.006477 | $0.006282 | $0.006671 |
| 2026-04-19 | $0.006422 | $0.006230 | $0.006615 |
| 2026-04-20 | $0.006488 | $0.006293 | $0.006683 |
| 2026-04-21 | $0.006611 | $0.006412 | $0.006809 |
| 2026-04-22 | $0.006853 | $0.006647 | $0.007058 |
| 2026-04-23 | $0.007104 | $0.006891 | $0.007317 |
| 2026-04-24 | $0.006904 | $0.006697 | $0.007111 |
| 2026-04-25 | $0.006925 | $0.006717 | $0.007133 |
| 2026-04-26 | $0.007053 | $0.006842 | $0.007265 |
| 2026-04-27 | $0.007028 | $0.006817 | $0.007239 |
| 2026-04-28 | $0.007285 | $0.007067 | $0.007504 |
| 2026-04-29 | $0.007102 | $0.006889 | $0.007316 |
| 2026-04-30 | $0.007275 | $0.007057 | $0.007493 |
| 2026 May | |||
| 2026-05-01 | $0.007265 | $0.007047 | $0.007483 |
| 2026-05-02 | $0.007531 | $0.007305 | $0.007757 |
| 2026-05-03 | $0.007445 | $0.007222 | $0.007668 |
| 2026-05-04 | $0.007526 | $0.007300 | $0.007752 |
| 2026-05-05 | $0.007584 | $0.007356 | $0.007811 |
| 2026-05-06 | $0.007857 | $0.007621 | $0.008093 |
| 2026-05-07 | $0.008069 | $0.007827 | $0.008311 |
| 2026-05-08 | $0.007781 | $0.007548 | $0.008014 |
| 2026-05-09 | $0.007591 | $0.007363 | $0.007819 |
| 2026-05-10 | $0.007869 | $0.007633 | $0.008105 |
| 2026-05-11 | $0.007810 | $0.007575 | $0.008044 |
| 2026-05-12 | $0.008096 | $0.007853 | $0.008339 |
| 2026-05-13 | $0.008392 | $0.008140 | $0.008644 |
| 2026-05-14 | $0.008131 | $0.007887 | $0.008375 |
| 2026-05-15 | $0.008428 | $0.008175 | $0.008681 |
| 2026-05-16 | $0.008651 | $0.008392 | $0.008911 |
| 2026-05-17 | $0.008604 | $0.008346 | $0.008862 |
| 2026-05-18 | $0.008525 | $0.008269 | $0.008781 |
| 2026-05-19 | $0.008481 | $0.008227 | $0.008736 |
| 2026-05-20 | $0.008792 | $0.008528 | $0.009056 |
| 2026-05-21 | $0.008756 | $0.008493 | $0.009019 |
| 2026-05-22 | $0.008545 | $0.008289 | $0.008801 |
| 2026-05-23 | $0.008500 | $0.008245 | $0.008755 |
| 2026-05-24 | $0.008556 | $0.008299 | $0.008812 |
| 2026-05-25 | $0.008806 | $0.008542 | $0.009070 |
| 2026-05-26 | $0.009128 | $0.008854 | $0.009402 |
| 2026-05-27 | $0.009048 | $0.008776 | $0.009319 |
| 2026-05-28 | $0.009379 | $0.009098 | $0.009660 |
| 2026-05-29 | $0.009373 | $0.009091 | $0.009654 |
| 2026-05-30 | $0.009258 | $0.008980 | $0.009536 |
| 2026-05-31 | $0.009303 | $0.009024 | $0.009582 |
| 2026 June | |||
| 2026-06-01 | $0.009447 | $0.009164 | $0.009731 |
| 2026-06-02 | $0.009172 | $0.008897 | $0.009447 |
| 2026-06-03 | $0.008845 | $0.008579 | $0.009110 |
| 2026-06-04 | $0.008875 | $0.008609 | $0.009141 |
| 2026-06-05 | $0.008559 | $0.008302 | $0.008816 |
| 2026-06-06 | $0.008736 | $0.008474 | $0.008998 |
| 2026-06-07 | $0.008973 | $0.008704 | $0.009242 |
| 2026-06-08 | $0.008828 | $0.008563 | $0.009093 |
| 2026-06-09 | $0.008513 | $0.008258 | $0.008768 |
| 2026-06-10 | $0.008707 | $0.008445 | $0.008968 |
| 2026-06-11 | $0.008652 | $0.008392 | $0.008911 |
| 2026-06-12 | $0.008912 | $0.008645 | $0.009179 |
| 2026-06-13 | $0.008594 | $0.008337 | $0.008852 |
| 2026-06-14 | $0.008909 | $0.008642 | $0.009176 |
| 2026-06-15 | $0.009235 | $0.008958 | $0.009512 |
| 2026-06-16 | $0.008906 | $0.008639 | $0.009173 |
| 2026-06-17 | $0.008783 | $0.008519 | $0.009046 |
| 2026-06-18 | $0.008817 | $0.008553 | $0.009082 |
| 2026-06-19 | $0.008702 | $0.008440 | $0.008963 |
| 2026-06-20 | $0.008391 | $0.008140 | $0.008643 |
| 2026-06-21 | $0.008693 | $0.008432 | $0.008954 |
| 2026-06-22 | $0.008383 | $0.008132 | $0.008635 |
| 2026-06-23 | $0.008085 | $0.007842 | $0.008327 |
| 2026-06-24 | $0.008103 | $0.007860 | $0.008347 |
| 2026-06-25 | $0.008072 | $0.007830 | $0.008314 |
| 2026-06-26 | $0.007785 | $0.007551 | $0.008018 |
| 2026-06-27 | $0.007715 | $0.007483 | $0.007946 |
| 2026-06-28 | $0.007997 | $0.007757 | $0.008237 |
| 2026-06-29 | $0.007979 | $0.007739 | $0.008218 |
| 2026-06-30 | $0.007694 | $0.007463 | $0.007925 |
| 2026 July | |||
| 2026-07-01 | $0.007965 | $0.007726 | $0.008204 |
| 2026-07-02 | $0.008050 | $0.007808 | $0.008291 |
| 2026-07-03 | $0.007847 | $0.007612 | $0.008082 |
| 2026-07-04 | $0.007606 | $0.007378 | $0.007834 |
| 2026-07-05 | $0.007713 | $0.007481 | $0.007944 |
| 2026-07-06 | $0.007689 | $0.007459 | $0.007920 |
| 2026-07-07 | $0.007718 | $0.007486 | $0.007949 |
| 2026-07-08 | $0.008000 | $0.007760 | $0.008240 |
| 2026-07-09 | $0.007950 | $0.007711 | $0.008188 |
| 2026-07-10 | $0.008241 | $0.007994 | $0.008488 |
| 2026-07-11 | $0.007947 | $0.007709 | $0.008186 |
| 2026-07-12 | $0.007886 | $0.007649 | $0.008123 |
| 2026-07-13 | $0.007945 | $0.007707 | $0.008184 |
| 2026-07-14 | $0.007919 | $0.007681 | $0.008157 |
| 2026-07-15 | $0.007637 | $0.007408 | $0.007866 |
| 2026-07-16 | $0.007453 | $0.007230 | $0.007677 |
| 2026-07-17 | $0.007571 | $0.007344 | $0.007798 |
| 2026-07-18 | $0.007432 | $0.007209 | $0.007655 |
| 2026-07-19 | $0.007651 | $0.007422 | $0.007881 |
| 2026-07-20 | $0.007597 | $0.007369 | $0.007825 |
| 2026-07-21 | $0.007455 | $0.007232 | $0.007679 |
| 2026-07-22 | $0.007366 | $0.007145 | $0.007587 |
| 2026-07-23 | $0.007103 | $0.006890 | $0.007316 |
| 2026-07-24 | $0.006860 | $0.006654 | $0.007066 |
| 2026-07-25 | $0.006616 | $0.006417 | $0.006814 |
| 2026-07-26 | $0.006643 | $0.006444 | $0.006842 |
| 2026-07-27 | $0.006671 | $0.006471 | $0.006871 |
| 2026-07-28 | $0.006657 | $0.006457 | $0.006856 |
| 2026-07-29 | $0.006900 | $0.006693 | $0.007107 |
| 2026-07-30 | $0.007093 | $0.006880 | $0.007306 |
| 2026-07-31 | $0.006877 | $0.006671 | $0.007084 |
| 2026 August | |||
| 2026-08-01 | $0.006958 | $0.006750 | $0.007167 |
| 2026-08-02 | $0.006970 | $0.006761 | $0.007179 |
| 2026-08-03 | $0.006961 | $0.006752 | $0.007170 |
| 2026-08-04 | $0.006821 | $0.006616 | $0.007026 |
| 2026-08-05 | $0.006841 | $0.006636 | $0.007046 |
| 2026-08-06 | $0.006739 | $0.006537 | $0.006941 |
| 2026-08-07 | $0.006771 | $0.006567 | $0.006974 |
| 2026-08-08 | $0.006529 | $0.006333 | $0.006725 |
| 2026-08-09 | $0.006297 | $0.006108 | $0.006485 |
| 2026-08-10 | $0.006517 | $0.006322 | $0.006713 |
| 2026-08-11 | $0.006585 | $0.006388 | $0.006783 |
| 2026-08-12 | $0.006638 | $0.006439 | $0.006838 |
| 2026-08-13 | $0.006619 | $0.006420 | $0.006818 |
| 2026-08-14 | $0.006670 | $0.006470 | $0.006871 |
| 2026-08-15 | $0.006777 | $0.006573 | $0.006980 |
| 2026-08-16 | $0.006854 | $0.006649 | $0.007060 |
| 2026-08-17 | $0.006813 | $0.006608 | $0.007017 |
| 2026-08-18 | $0.006914 | $0.006706 | $0.007121 |
| 2026-08-19 | $0.006961 | $0.006752 | $0.007169 |
| 2026-08-20 | $0.006713 | $0.006511 | $0.006914 |
| 2026-08-21 | $0.006750 | $0.006547 | $0.006952 |
| 2026-08-22 | $0.006997 | $0.006787 | $0.007207 |
| 2026-08-23 | $0.006987 | $0.006777 | $0.007196 |
| 2026-08-24 | $0.007149 | $0.006935 | $0.007364 |
| 2026-08-25 | $0.007394 | $0.007172 | $0.007615 |
| 2026-08-26 | $0.007434 | $0.007211 | $0.007657 |
| 2026-08-27 | $0.007477 | $0.007252 | $0.007701 |
| 2026-08-28 | $0.007346 | $0.007125 | $0.007566 |
| 2026-08-29 | $0.007150 | $0.006936 | $0.007365 |
| 2026-08-30 | $0.007121 | $0.006907 | $0.007334 |
| 2026-08-31 | $0.007107 | $0.006894 | $0.007321 |
| 2026 September | |||
| 2026-09-01 | $0.007180 | $0.006964 | $0.007395 |
| 2026-09-02 | $0.007443 | $0.007219 | $0.007666 |
| 2026-09-03 | $0.007336 | $0.007116 | $0.007556 |
| 2026-09-04 | $0.007074 | $0.006862 | $0.007286 |
| 2026-09-05 | $0.006982 | $0.006773 | $0.007192 |
| 2026-09-06 | $0.006998 | $0.006789 | $0.007208 |
| 2026-09-07 | $0.006749 | $0.006547 | $0.006952 |
| 2026-09-08 | $0.006511 | $0.006316 | $0.006706 |
| 2026-09-09 | $0.006725 | $0.006523 | $0.006927 |
| 2026-09-10 | $0.006548 | $0.006352 | $0.006744 |
| 2026-09-11 | $0.006565 | $0.006368 | $0.006762 |
| 2026-09-12 | $0.006716 | $0.006514 | $0.006917 |
| 2026-09-13 | $0.006696 | $0.006495 | $0.006897 |
| 2026-09-14 | $0.006457 | $0.006264 | $0.006651 |
| 2026-09-15 | $0.006694 | $0.006493 | $0.006895 |
| 2026-09-16 | $0.006874 | $0.006668 | $0.007080 |
| 2026-09-17 | $0.006807 | $0.006603 | $0.007011 |
| 2026-09-18 | $0.006580 | $0.006382 | $0.006777 |
| 2026-09-19 | $0.006345 | $0.006155 | $0.006536 |
| 2026-09-20 | $0.006387 | $0.006195 | $0.006578 |
| 2026-09-21 | $0.006229 | $0.006042 | $0.006416 |
| 2026-09-22 | $0.006169 | $0.005984 | $0.006354 |
| 2026-09-23 | $0.006280 | $0.006091 | $0.006468 |
| 2026-09-24 | $0.006509 | $0.006314 | $0.006705 |
| 2026-09-25 | $0.006277 | $0.006089 | $0.006466 |
| 2026-09-26 | $0.006175 | $0.005990 | $0.006360 |
| 2026-09-27 | $0.006189 | $0.006003 | $0.006375 |
| 2026-09-28 | $0.006024 | $0.005843 | $0.006205 |
| 2026-09-29 | $0.006244 | $0.006057 | $0.006432 |
| 2026-09-30 | $0.006193 | $0.006007 | $0.006378 |
| 2026 October | |||
| 2026-10-01 | $0.006419 | $0.006227 | $0.006612 |
| 2026-10-02 | $0.006389 | $0.006197 | $0.006580 |
| 2026-10-03 | $0.006521 | $0.006326 | $0.006717 |
| 2026-10-04 | $0.006583 | $0.006386 | $0.006781 |
| 2026-10-05 | $0.006436 | $0.006243 | $0.006629 |
| 2026-10-06 | $0.006409 | $0.006217 | $0.006601 |
| 2026-10-07 | $0.006610 | $0.006412 | $0.006809 |
| 2026-10-08 | $0.006692 | $0.006491 | $0.006893 |
| 2026-10-09 | $0.006860 | $0.006654 | $0.007066 |
| 2026-10-10 | $0.006920 | $0.006713 | $0.007128 |
| 2026-10-11 | $0.006944 | $0.006736 | $0.007153 |
| 2026-10-12 | $0.007199 | $0.006983 | $0.007415 |
| 2026-10-13 | $0.007241 | $0.007024 | $0.007459 |
| 2026-10-14 | $0.007296 | $0.007077 | $0.007515 |
| 2026-10-15 | $0.007236 | $0.007019 | $0.007453 |
| 2026-10-16 | $0.007004 | $0.006794 | $0.007214 |
| 2026-10-17 | $0.007116 | $0.006903 | $0.007330 |
| 2026-10-18 | $0.007051 | $0.006839 | $0.007262 |
| 2026-10-19 | $0.007141 | $0.006927 | $0.007355 |
| 2026-10-20 | $0.007168 | $0.006953 | $0.007383 |
| 2026-10-21 | $0.007002 | $0.006792 | $0.007212 |
| 2026-10-22 | $0.006753 | $0.006550 | $0.006955 |
| 2026-10-23 | $0.006799 | $0.006595 | $0.007003 |
| 2026-10-24 | $0.006608 | $0.006410 | $0.006806 |
| 2026-10-25 | $0.006686 | $0.006485 | $0.006887 |
| 2026-10-26 | $0.006595 | $0.006398 | $0.006793 |
| 2026-10-27 | $0.006360 | $0.006170 | $0.006551 |
| 2026-10-28 | $0.006455 | $0.006262 | $0.006649 |
| 2026-10-29 | $0.006622 | $0.006423 | $0.006821 |
| 2026-10-30 | $0.006426 | $0.006233 | $0.006618 |
| 2026-10-31 | $0.006524 | $0.006328 | $0.006720 |
| 2026 November | |||
| 2026-11-01 | $0.006503 | $0.006307 | $0.006698 |
| 2026-11-02 | $0.006390 | $0.006199 | $0.006582 |
| 2026-11-03 | $0.006569 | $0.006372 | $0.006766 |