Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005364 | $0.005203 | $0.005525 |
| 2026-01-02 | $0.005170 | $0.005015 | $0.005325 |
| 2026-01-03 | $0.005103 | $0.004950 | $0.005257 |
| 2026-01-04 | $0.004999 | $0.004849 | $0.005149 |
| 2026-01-05 | $0.004895 | $0.004748 | $0.005042 |
| 2026-01-06 | $0.005075 | $0.004923 | $0.005228 |
| 2026-01-07 | $0.005170 | $0.005015 | $0.005325 |
| 2026-01-08 | $0.005151 | $0.004996 | $0.005305 |
| 2026-01-09 | $0.005031 | $0.004880 | $0.005182 |
| 2026-01-10 | $0.005217 | $0.005060 | $0.005373 |
| 2026-01-11 | $0.005224 | $0.005067 | $0.005381 |
| 2026-01-12 | $0.005116 | $0.004962 | $0.005269 |
| 2026-01-13 | $0.005167 | $0.005012 | $0.005322 |
| 2026-01-14 | $0.004981 | $0.004832 | $0.005130 |
| 2026-01-15 | $0.005165 | $0.005010 | $0.005320 |
| 2026-01-16 | $0.005072 | $0.004920 | $0.005224 |
| 2026-01-17 | $0.005159 | $0.005004 | $0.005313 |
| 2026-01-18 | $0.005289 | $0.005130 | $0.005447 |
| 2026-01-19 | $0.005237 | $0.005080 | $0.005394 |
| 2026-01-20 | $0.005430 | $0.005268 | $0.005593 |
| 2026-01-21 | $0.005513 | $0.005347 | $0.005678 |
| 2026-01-22 | $0.005314 | $0.005154 | $0.005473 |
| 2026-01-23 | $0.005510 | $0.005344 | $0.005675 |
| 2026-01-24 | $0.005311 | $0.005152 | $0.005470 |
| 2026-01-25 | $0.005272 | $0.005113 | $0.005430 |
| 2026-01-26 | $0.005237 | $0.005080 | $0.005394 |
| 2026-01-27 | $0.005048 | $0.004897 | $0.005200 |
| 2026-01-28 | $0.004976 | $0.004826 | $0.005125 |
| 2026-01-29 | $0.004796 | $0.004652 | $0.004940 |
| 2026-01-30 | $0.004973 | $0.004824 | $0.005122 |
| 2026-01-31 | $0.004794 | $0.004650 | $0.004937 |
| 2026 February | |||
| 2026-02-01 | $0.004823 | $0.004679 | $0.004968 |
| 2026-02-02 | $0.004649 | $0.004510 | $0.004789 |
| 2026-02-03 | $0.004821 | $0.004676 | $0.004966 |
| 2026-02-04 | $0.004783 | $0.004640 | $0.004927 |
| 2026-02-05 | $0.004894 | $0.004747 | $0.005041 |
| 2026-02-06 | $0.004787 | $0.004644 | $0.004931 |
| 2026-02-07 | $0.004615 | $0.004476 | $0.004753 |
| 2026-02-08 | $0.004475 | $0.004341 | $0.004609 |
| 2026-02-09 | $0.004612 | $0.004474 | $0.004751 |
| 2026-02-10 | $0.004782 | $0.004639 | $0.004926 |
| 2026-02-11 | $0.004699 | $0.004558 | $0.004840 |
| 2026-02-12 | $0.004813 | $0.004669 | $0.004958 |
| 2026-02-13 | $0.004991 | $0.004841 | $0.005141 |
| 2026-02-14 | $0.004811 | $0.004666 | $0.004955 |
| 2026-02-15 | $0.004637 | $0.004498 | $0.004776 |
| 2026-02-16 | $0.004678 | $0.004537 | $0.004818 |
| 2026-02-17 | $0.004509 | $0.004374 | $0.004644 |
| 2026-02-18 | $0.004497 | $0.004362 | $0.004632 |
| 2026-02-19 | $0.004663 | $0.004523 | $0.004803 |
| 2026-02-20 | $0.004583 | $0.004445 | $0.004720 |
| 2026-02-21 | $0.004662 | $0.004522 | $0.004802 |
| 2026-02-22 | $0.004494 | $0.004359 | $0.004628 |
| 2026-02-23 | $0.004659 | $0.004519 | $0.004799 |
| 2026-02-24 | $0.004811 | $0.004666 | $0.004955 |
| 2026-02-25 | $0.004785 | $0.004642 | $0.004929 |
| 2026-02-26 | $0.004613 | $0.004474 | $0.004751 |
| 2026-02-27 | $0.004577 | $0.004440 | $0.004715 |
| 2026-02-28 | $0.004412 | $0.004280 | $0.004545 |
| 2026 March | |||
| 2026-03-01 | $0.004391 | $0.004259 | $0.004523 |
| 2026-03-02 | $0.004401 | $0.004269 | $0.004533 |
| 2026-03-03 | $0.004243 | $0.004115 | $0.004370 |
| 2026-03-04 | $0.004354 | $0.004223 | $0.004484 |
| 2026-03-05 | $0.004507 | $0.004372 | $0.004643 |
| 2026-03-06 | $0.004642 | $0.004503 | $0.004782 |
| 2026-03-07 | $0.004475 | $0.004341 | $0.004609 |
| 2026-03-08 | $0.004553 | $0.004416 | $0.004689 |
| 2026-03-09 | $0.004720 | $0.004579 | $0.004862 |
| 2026-03-10 | $0.004691 | $0.004550 | $0.004832 |
| 2026-03-11 | $0.004864 | $0.004718 | $0.005010 |
| 2026-03-12 | $0.004752 | $0.004609 | $0.004895 |
| 2026-03-13 | $0.004581 | $0.004443 | $0.004718 |
| 2026-03-14 | $0.004625 | $0.004486 | $0.004764 |
| 2026-03-15 | $0.004730 | $0.004588 | $0.004872 |
| 2026-03-16 | $0.004815 | $0.004670 | $0.004959 |
| 2026-03-17 | $0.004641 | $0.004502 | $0.004780 |
| 2026-03-18 | $0.004708 | $0.004567 | $0.004850 |
| 2026-03-19 | $0.004656 | $0.004516 | $0.004796 |
| 2026-03-20 | $0.004522 | $0.004386 | $0.004657 |
| 2026-03-21 | $0.004648 | $0.004509 | $0.004788 |
| 2026-03-22 | $0.004610 | $0.004472 | $0.004748 |
| 2026-03-23 | $0.004709 | $0.004568 | $0.004850 |
| 2026-03-24 | $0.004560 | $0.004423 | $0.004697 |
| 2026-03-25 | $0.004497 | $0.004363 | $0.004632 |
| 2026-03-26 | $0.004514 | $0.004379 | $0.004649 |
| 2026-03-27 | $0.004371 | $0.004240 | $0.004502 |
| 2026-03-28 | $0.004321 | $0.004192 | $0.004451 |
| 2026-03-29 | $0.004337 | $0.004207 | $0.004467 |
| 2026-03-30 | $0.004373 | $0.004242 | $0.004504 |
| 2026-03-31 | $0.004238 | $0.004111 | $0.004365 |
| 2026 April | |||
| 2026-04-01 | $0.004099 | $0.003976 | $0.004222 |
| 2026-04-02 | $0.004250 | $0.004123 | $0.004378 |
| 2026-04-03 | $0.004277 | $0.004149 | $0.004406 |
| 2026-04-04 | $0.004435 | $0.004302 | $0.004568 |
| 2026-04-05 | $0.004529 | $0.004393 | $0.004665 |
| 2026-04-06 | $0.004669 | $0.004529 | $0.004809 |
| 2026-04-07 | $0.004841 | $0.004696 | $0.004986 |
| 2026-04-08 | $0.005019 | $0.004869 | $0.005170 |
| 2026-04-09 | $0.005094 | $0.004941 | $0.005247 |
| 2026-04-10 | $0.005096 | $0.004943 | $0.005249 |
| 2026-04-11 | $0.005284 | $0.005125 | $0.005442 |
| 2026-04-12 | $0.005208 | $0.005051 | $0.005364 |
| 2026-04-13 | $0.005020 | $0.004869 | $0.005170 |
| 2026-04-14 | $0.004923 | $0.004775 | $0.005070 |
| 2026-04-15 | $0.004791 | $0.004647 | $0.004935 |
| 2026-04-16 | $0.004968 | $0.004819 | $0.005117 |
| 2026-04-17 | $0.005105 | $0.004952 | $0.005258 |
| 2026-04-18 | $0.005293 | $0.005134 | $0.005452 |
| 2026-04-19 | $0.005488 | $0.005324 | $0.005653 |
| 2026-04-20 | $0.005395 | $0.005233 | $0.005557 |
| 2026-04-21 | $0.005594 | $0.005426 | $0.005762 |
| 2026-04-22 | $0.005500 | $0.005335 | $0.005665 |
| 2026-04-23 | $0.005501 | $0.005336 | $0.005666 |
| 2026-04-24 | $0.005360 | $0.005199 | $0.005521 |
| 2026-04-25 | $0.005558 | $0.005391 | $0.005725 |
| 2026-04-26 | $0.005477 | $0.005313 | $0.005641 |
| 2026-04-27 | $0.005471 | $0.005307 | $0.005635 |
| 2026-04-28 | $0.005350 | $0.005189 | $0.005510 |
| 2026-04-29 | $0.005198 | $0.005042 | $0.005353 |
| 2026-04-30 | $0.005210 | $0.005054 | $0.005366 |
| 2026 May | |||
| 2026-05-01 | $0.005402 | $0.005240 | $0.005564 |
| 2026-05-02 | $0.005601 | $0.005433 | $0.005769 |
| 2026-05-03 | $0.005552 | $0.005385 | $0.005719 |
| 2026-05-04 | $0.005599 | $0.005431 | $0.005767 |
| 2026-05-05 | $0.005625 | $0.005456 | $0.005793 |
| 2026-05-06 | $0.005422 | $0.005259 | $0.005584 |
| 2026-05-07 | $0.005564 | $0.005397 | $0.005731 |
| 2026-05-08 | $0.005364 | $0.005203 | $0.005525 |
| 2026-05-09 | $0.005562 | $0.005395 | $0.005728 |
| 2026-05-10 | $0.005545 | $0.005378 | $0.005711 |
| 2026-05-11 | $0.005536 | $0.005370 | $0.005702 |
| 2026-05-12 | $0.005336 | $0.005176 | $0.005497 |
| 2026-05-13 | $0.005347 | $0.005186 | $0.005507 |
| 2026-05-14 | $0.005540 | $0.005373 | $0.005706 |
| 2026-05-15 | $0.005594 | $0.005426 | $0.005762 |
| 2026-05-16 | $0.005673 | $0.005503 | $0.005844 |
| 2026-05-17 | $0.005664 | $0.005494 | $0.005834 |
| 2026-05-18 | $0.005873 | $0.005697 | $0.006049 |
| 2026-05-19 | $0.005661 | $0.005491 | $0.005831 |
| 2026-05-20 | $0.005457 | $0.005293 | $0.005621 |
| 2026-05-21 | $0.005658 | $0.005488 | $0.005828 |
| 2026-05-22 | $0.005733 | $0.005561 | $0.005905 |
| 2026-05-23 | $0.005944 | $0.005766 | $0.006122 |
| 2026-05-24 | $0.006163 | $0.005978 | $0.006348 |
| 2026-05-25 | $0.006281 | $0.006092 | $0.006469 |
| 2026-05-26 | $0.006131 | $0.005947 | $0.006315 |
| 2026-05-27 | $0.006357 | $0.006166 | $0.006547 |
| 2026-05-28 | $0.006503 | $0.006308 | $0.006698 |
| 2026-05-29 | $0.006450 | $0.006256 | $0.006643 |
| 2026-05-30 | $0.006380 | $0.006189 | $0.006572 |
| 2026-05-31 | $0.006517 | $0.006321 | $0.006712 |
| 2026 June | |||
| 2026-06-01 | $0.006379 | $0.006188 | $0.006571 |
| 2026-06-02 | $0.006149 | $0.005965 | $0.006334 |
| 2026-06-03 | $0.005927 | $0.005750 | $0.006105 |
| 2026-06-04 | $0.006146 | $0.005962 | $0.006330 |
| 2026-06-05 | $0.006332 | $0.006142 | $0.006522 |
| 2026-06-06 | $0.006104 | $0.005921 | $0.006287 |
| 2026-06-07 | $0.006086 | $0.005904 | $0.006269 |
| 2026-06-08 | $0.006156 | $0.005972 | $0.006341 |
| 2026-06-09 | $0.006018 | $0.005837 | $0.006198 |
| 2026-06-10 | $0.005847 | $0.005671 | $0.006022 |
| 2026-06-11 | $0.005922 | $0.005745 | $0.006100 |
| 2026-06-12 | $0.006141 | $0.005956 | $0.006325 |
| 2026-06-13 | $0.006367 | $0.006176 | $0.006558 |
| 2026-06-14 | $0.006313 | $0.006124 | $0.006503 |
| 2026-06-15 | $0.006378 | $0.006187 | $0.006569 |
| 2026-06-16 | $0.006499 | $0.006304 | $0.006694 |
| 2026-06-17 | $0.006738 | $0.006536 | $0.006941 |
| 2026-06-18 | $0.006987 | $0.006777 | $0.007197 |
| 2026-06-19 | $0.006791 | $0.006587 | $0.006994 |
| 2026-06-20 | $0.006811 | $0.006607 | $0.007015 |
| 2026-06-21 | $0.006937 | $0.006729 | $0.007145 |
| 2026-06-22 | $0.006913 | $0.006705 | $0.007120 |
| 2026-06-23 | $0.007167 | $0.006952 | $0.007382 |
| 2026-06-24 | $0.006987 | $0.006778 | $0.007197 |
| 2026-06-25 | $0.007157 | $0.006942 | $0.007372 |
| 2026-06-26 | $0.007147 | $0.006933 | $0.007361 |
| 2026-06-27 | $0.007411 | $0.007188 | $0.007633 |
| 2026-06-28 | $0.007326 | $0.007106 | $0.007546 |
| 2026-06-29 | $0.007406 | $0.007184 | $0.007628 |
| 2026-06-30 | $0.007463 | $0.007239 | $0.007686 |
| 2026 July | |||
| 2026-07-01 | $0.007732 | $0.007500 | $0.007964 |
| 2026-07-02 | $0.007940 | $0.007702 | $0.008178 |
| 2026-07-03 | $0.007653 | $0.007424 | $0.007883 |
| 2026-07-04 | $0.007467 | $0.007243 | $0.007691 |
| 2026-07-05 | $0.007742 | $0.007510 | $0.007974 |
| 2026-07-06 | $0.007684 | $0.007453 | $0.007914 |
| 2026-07-07 | $0.007967 | $0.007728 | $0.008206 |
| 2026-07-08 | $0.008261 | $0.008013 | $0.008509 |
| 2026-07-09 | $0.008003 | $0.007763 | $0.008244 |
| 2026-07-10 | $0.008296 | $0.008047 | $0.008545 |
| 2026-07-11 | $0.008516 | $0.008261 | $0.008771 |
| 2026-07-12 | $0.008470 | $0.008216 | $0.008724 |
| 2026-07-13 | $0.008392 | $0.008140 | $0.008643 |
| 2026-07-14 | $0.008349 | $0.008098 | $0.008599 |
| 2026-07-15 | $0.008656 | $0.008397 | $0.008916 |
| 2026-07-16 | $0.008621 | $0.008363 | $0.008880 |
| 2026-07-17 | $0.008414 | $0.008161 | $0.008666 |
| 2026-07-18 | $0.008369 | $0.008118 | $0.008620 |
| 2026-07-19 | $0.008424 | $0.008171 | $0.008677 |
| 2026-07-20 | $0.008670 | $0.008410 | $0.008930 |
| 2026-07-21 | $0.008990 | $0.008720 | $0.009260 |
| 2026-07-22 | $0.008911 | $0.008643 | $0.009178 |
| 2026-07-23 | $0.009239 | $0.008962 | $0.009517 |
| 2026-07-24 | $0.009233 | $0.008956 | $0.009510 |
| 2026-07-25 | $0.009120 | $0.008846 | $0.009394 |
| 2026-07-26 | $0.009165 | $0.008890 | $0.009440 |
| 2026-07-27 | $0.009306 | $0.009027 | $0.009586 |
| 2026-07-28 | $0.009035 | $0.008764 | $0.009306 |
| 2026-07-29 | $0.008709 | $0.008448 | $0.008970 |
| 2026-07-30 | $0.008739 | $0.008477 | $0.009001 |
| 2026-07-31 | $0.008424 | $0.008171 | $0.008677 |
| 2026 August | |||
| 2026-08-01 | $0.008598 | $0.008340 | $0.008856 |
| 2026-08-02 | $0.008831 | $0.008566 | $0.009096 |
| 2026-08-03 | $0.008688 | $0.008428 | $0.008949 |
| 2026-08-04 | $0.008375 | $0.008124 | $0.008626 |
| 2026-08-05 | $0.008565 | $0.008308 | $0.008822 |
| 2026-08-06 | $0.008511 | $0.008256 | $0.008767 |
| 2026-08-07 | $0.008768 | $0.008505 | $0.009031 |
| 2026-08-08 | $0.008451 | $0.008198 | $0.008705 |
| 2026-08-09 | $0.008763 | $0.008500 | $0.009026 |
| 2026-08-10 | $0.009086 | $0.008814 | $0.009359 |
| 2026-08-11 | $0.008758 | $0.008496 | $0.009021 |
| 2026-08-12 | $0.008637 | $0.008378 | $0.008896 |
| 2026-08-13 | $0.008671 | $0.008411 | $0.008931 |
| 2026-08-14 | $0.008557 | $0.008300 | $0.008814 |
| 2026-08-15 | $0.008249 | $0.008001 | $0.008496 |
| 2026-08-16 | $0.008545 | $0.008289 | $0.008802 |
| 2026-08-17 | $0.008237 | $0.007990 | $0.008484 |
| 2026-08-18 | $0.007940 | $0.007702 | $0.008178 |
| 2026-08-19 | $0.007958 | $0.007720 | $0.008197 |
| 2026-08-20 | $0.007928 | $0.007690 | $0.008166 |
| 2026-08-21 | $0.007642 | $0.007413 | $0.007871 |
| 2026-08-22 | $0.007573 | $0.007346 | $0.007800 |
| 2026-08-23 | $0.007852 | $0.007617 | $0.008088 |
| 2026-08-24 | $0.007834 | $0.007599 | $0.008069 |
| 2026-08-25 | $0.007552 | $0.007325 | $0.007778 |
| 2026-08-26 | $0.007818 | $0.007583 | $0.008052 |
| 2026-08-27 | $0.007901 | $0.007664 | $0.008138 |
| 2026-08-28 | $0.007702 | $0.007471 | $0.007933 |
| 2026-08-29 | $0.007465 | $0.007241 | $0.007689 |
| 2026-08-30 | $0.007570 | $0.007343 | $0.007797 |
| 2026-08-31 | $0.007547 | $0.007320 | $0.007773 |
| 2026 September | |||
| 2026-09-01 | $0.007575 | $0.007348 | $0.007802 |
| 2026-09-02 | $0.007854 | $0.007618 | $0.008090 |
| 2026-09-03 | $0.007805 | $0.007571 | $0.008039 |
| 2026-09-04 | $0.008092 | $0.007850 | $0.008335 |
| 2026-09-05 | $0.007801 | $0.007567 | $0.008035 |
| 2026-09-06 | $0.007740 | $0.007508 | $0.007973 |
| 2026-09-07 | $0.007799 | $0.007565 | $0.008033 |
| 2026-09-08 | $0.007773 | $0.007539 | $0.008006 |
| 2026-09-09 | $0.007492 | $0.007268 | $0.007717 |
| 2026-09-10 | $0.007312 | $0.007093 | $0.007532 |
| 2026-09-11 | $0.007428 | $0.007205 | $0.007650 |
| 2026-09-12 | $0.007291 | $0.007073 | $0.007510 |
| 2026-09-13 | $0.007507 | $0.007282 | $0.007732 |
| 2026-09-14 | $0.007454 | $0.007230 | $0.007677 |
| 2026-09-15 | $0.007314 | $0.007095 | $0.007534 |
| 2026-09-16 | $0.007226 | $0.007010 | $0.007443 |
| 2026-09-17 | $0.006966 | $0.006757 | $0.007175 |
| 2026-09-18 | $0.006727 | $0.006526 | $0.006929 |
| 2026-09-19 | $0.006485 | $0.006290 | $0.006679 |
| 2026-09-20 | $0.006512 | $0.006316 | $0.006707 |
| 2026-09-21 | $0.006539 | $0.006343 | $0.006735 |
| 2026-09-22 | $0.006525 | $0.006329 | $0.006721 |
| 2026-09-23 | $0.006766 | $0.006563 | $0.006969 |
| 2026-09-24 | $0.006954 | $0.006746 | $0.007163 |
| 2026-09-25 | $0.006743 | $0.006541 | $0.006945 |
| 2026-09-26 | $0.006822 | $0.006618 | $0.007027 |
| 2026-09-27 | $0.006834 | $0.006629 | $0.007039 |
| 2026-09-28 | $0.006825 | $0.006620 | $0.007030 |
| 2026-09-29 | $0.006688 | $0.006487 | $0.006888 |
| 2026-09-30 | $0.006707 | $0.006506 | $0.006909 |
| 2026 October | |||
| 2026-10-01 | $0.006608 | $0.006409 | $0.006806 |
| 2026-10-02 | $0.006638 | $0.006439 | $0.006837 |
| 2026-10-03 | $0.006399 | $0.006207 | $0.006591 |
| 2026-10-04 | $0.006168 | $0.005983 | $0.006353 |
| 2026-10-05 | $0.006384 | $0.006193 | $0.006576 |
| 2026-10-06 | $0.006451 | $0.006257 | $0.006645 |
| 2026-10-07 | $0.006503 | $0.006308 | $0.006698 |
| 2026-10-08 | $0.006484 | $0.006289 | $0.006678 |
| 2026-10-09 | $0.006534 | $0.006338 | $0.006730 |
| 2026-10-10 | $0.006638 | $0.006439 | $0.006837 |
| 2026-10-11 | $0.006714 | $0.006513 | $0.006916 |
| 2026-10-12 | $0.006674 | $0.006474 | $0.006874 |
| 2026-10-13 | $0.006773 | $0.006569 | $0.006976 |
| 2026-10-14 | $0.006819 | $0.006614 | $0.007023 |
| 2026-10-15 | $0.006573 | $0.006376 | $0.006770 |
| 2026-10-16 | $0.006609 | $0.006411 | $0.006807 |
| 2026-10-17 | $0.006853 | $0.006647 | $0.007058 |
| 2026-10-18 | $0.006843 | $0.006638 | $0.007048 |
| 2026-10-19 | $0.007002 | $0.006792 | $0.007212 |
| 2026-10-20 | $0.007241 | $0.007024 | $0.007459 |
| 2026-10-21 | $0.007281 | $0.007063 | $0.007500 |
| 2026-10-22 | $0.007323 | $0.007103 | $0.007542 |
| 2026-10-23 | $0.007195 | $0.006979 | $0.007410 |
| 2026-10-24 | $0.007003 | $0.006793 | $0.007213 |
| 2026-10-25 | $0.006974 | $0.006765 | $0.007183 |
| 2026-10-26 | $0.006961 | $0.006752 | $0.007170 |
| 2026-10-27 | $0.007032 | $0.006821 | $0.007243 |
| 2026-10-28 | $0.007291 | $0.007073 | $0.007510 |
| 2026-10-29 | $0.007186 | $0.006971 | $0.007402 |
| 2026-10-30 | $0.006927 | $0.006719 | $0.007135 |
| 2026-10-31 | $0.006837 | $0.006632 | $0.007042 |
| 2026 November | |||
| 2026-11-01 | $0.006853 | $0.006647 | $0.007059 |
| 2026-11-02 | $0.006606 | $0.006408 | $0.006804 |
| 2026-11-03 | $0.006373 | $0.006182 | $0.006564 |