Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-02 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-03 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-04 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-05 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-06 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-07 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-08 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-09 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-10 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-11 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-12 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-13 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-14 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-15 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-16 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-17 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-18 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-19 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-20 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-21 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-22 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-23 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-24 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-25 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-26 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-27 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-28 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-29 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-30 | $0.012441 | $0.012068 | $0.012815 |
| 2030-01-31 | $0.012441 | $0.012068 | $0.012815 |
| 2030 February | |||
| 2030-02-01 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-02 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-03 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-04 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-05 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-06 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-07 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-08 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-09 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-10 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-11 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-12 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-13 | $0.012441 | $0.012068 | $0.012815 |
| 2030-02-14 | $0.012899 | $0.012513 | $0.013286 |
| 2030-02-15 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-16 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-17 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-18 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-19 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-20 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-21 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-22 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-23 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-24 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-25 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-26 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-27 | $0.012850 | $0.012464 | $0.013235 |
| 2030-02-28 | $0.012850 | $0.012464 | $0.013235 |
| 2030 March | |||
| 2030-03-01 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-02 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-03 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-04 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-05 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-06 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-07 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-08 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-09 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-10 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-11 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-12 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-13 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-14 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-15 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-16 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-17 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-18 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-19 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-20 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-21 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-22 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-23 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-24 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-25 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-26 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-27 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-28 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-29 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-30 | $0.012850 | $0.012464 | $0.013235 |
| 2030-03-31 | $0.012850 | $0.012464 | $0.013235 |
| 2030 April | |||
| 2030-04-01 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-02 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-03 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-04 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-05 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-06 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-07 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-08 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-09 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-10 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-11 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-12 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-13 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-14 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-15 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-16 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-17 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-18 | $0.012850 | $0.012464 | $0.013235 |
| 2030-04-19 | $0.013324 | $0.012924 | $0.013723 |
| 2030-04-20 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-21 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-22 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-23 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-24 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-25 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-26 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-27 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-28 | $0.013292 | $0.012893 | $0.013690 |
| 2030-04-29 | $0.012883 | $0.012497 | $0.013270 |
| 2030-04-30 | $0.012820 | $0.012436 | $0.013205 |
| 2030 May | |||
| 2030-05-01 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-02 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-03 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-04 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-05 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-06 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-07 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-08 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-09 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-10 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-11 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-12 | $0.012840 | $0.012455 | $0.013225 |
| 2030-05-13 | $0.013314 | $0.012914 | $0.013713 |
| 2030-05-14 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-15 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-16 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-17 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-18 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-19 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-20 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-21 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-22 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-23 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-24 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-25 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-26 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-27 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-28 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-29 | $0.013199 | $0.012803 | $0.013595 |
| 2030-05-30 | $0.013420 | $0.013017 | $0.013822 |
| 2030-05-31 | $0.013429 | $0.013026 | $0.013832 |
| 2030 June | |||
| 2030-06-01 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-02 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-03 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-04 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-05 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-06 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-07 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-08 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-09 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-10 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-11 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-12 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-13 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-14 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-15 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-16 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-17 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-18 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-19 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-20 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-21 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-22 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-23 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-24 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-25 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-26 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-27 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-28 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-29 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-30 | $0.013429 | $0.013026 | $0.013832 |
| 2030 July | |||
| 2030-07-01 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-02 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-03 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-04 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-05 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-06 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-07 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-08 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-09 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-10 | $0.013429 | $0.013026 | $0.013832 |
| 2030-07-11 | $0.012944 | $0.012556 | $0.013333 |
| 2030-07-12 | $0.013176 | $0.012781 | $0.013571 |
| 2030-07-13 | $0.012701 | $0.012320 | $0.013082 |
| 2030-07-14 | $0.012498 | $0.012123 | $0.012872 |
| 2030-07-15 | $0.012457 | $0.012083 | $0.012830 |
| 2030-07-16 | $0.012171 | $0.011806 | $0.012536 |
| 2030-07-17 | $0.012620 | $0.012241 | $0.012999 |
| 2030-07-18 | $0.012298 | $0.011929 | $0.012667 |
| 2030-07-19 | $0.012751 | $0.012369 | $0.013134 |
| 2030-07-20 | $0.012292 | $0.011923 | $0.012660 |
| 2030-07-21 | $0.012384 | $0.012013 | $0.012756 |
| 2030-07-22 | $0.012380 | $0.012009 | $0.012752 |
| 2030-07-23 | $0.012837 | $0.012452 | $0.013222 |
| 2030-07-24 | $0.013098 | $0.012705 | $0.013491 |
| 2030-07-25 | $0.013581 | $0.013173 | $0.013988 |
| 2030-07-26 | $0.013873 | $0.013457 | $0.014289 |
| 2030-07-27 | $0.014319 | $0.013890 | $0.014749 |
| 2030-07-28 | $0.014202 | $0.013776 | $0.014628 |
| 2030-07-29 | $0.014726 | $0.014284 | $0.015168 |
| 2030-07-30 | $0.014270 | $0.013842 | $0.014698 |
| 2030-07-31 | $0.013756 | $0.013343 | $0.014168 |
| 2030 August | |||
| 2030-08-01 | $0.013972 | $0.013553 | $0.014391 |
| 2030-08-02 | $0.014485 | $0.014051 | $0.014920 |
| 2030-08-03 | $0.014236 | $0.013809 | $0.014663 |
| 2030-08-04 | $0.014356 | $0.013926 | $0.014787 |
| 2030-08-05 | $0.014348 | $0.013918 | $0.014779 |
| 2030-08-06 | $0.014154 | $0.013729 | $0.014578 |
| 2030-08-07 | $0.013643 | $0.013234 | $0.014053 |
| 2030-08-08 | $0.013696 | $0.013285 | $0.014107 |
| 2030-08-09 | $0.013204 | $0.012808 | $0.013600 |
| 2030-08-10 | $0.012937 | $0.012548 | $0.013325 |
| 2030-08-11 | $0.013414 | $0.013011 | $0.013816 |
| 2030-08-12 | $0.013617 | $0.013209 | $0.014026 |
| 2030-08-13 | $0.013612 | $0.013203 | $0.014020 |
| 2030-08-14 | $0.014049 | $0.013628 | $0.014471 |
| 2030-08-15 | $0.014333 | $0.013903 | $0.014763 |
| 2030-08-16 | $0.014334 | $0.013904 | $0.014764 |
| 2030-08-17 | $0.014377 | $0.013945 | $0.014808 |
| 2030-08-18 | $0.014446 | $0.014012 | $0.014879 |
| 2030-08-19 | $0.014014 | $0.013593 | $0.014434 |
| 2030-08-20 | $0.014295 | $0.013866 | $0.014724 |
| 2030-08-21 | $0.014368 | $0.013937 | $0.014799 |
| 2030-08-22 | $0.014157 | $0.013732 | $0.014582 |
| 2030-08-23 | $0.013646 | $0.013237 | $0.014056 |
| 2030-08-24 | $0.014150 | $0.013725 | $0.014574 |
| 2030-08-25 | $0.014131 | $0.013707 | $0.014555 |
| 2030-08-26 | $0.014506 | $0.014071 | $0.014941 |
| 2030-08-27 | $0.014606 | $0.014168 | $0.015044 |
| 2030-08-28 | $0.014531 | $0.014095 | $0.014966 |
| 2030-08-29 | $0.015067 | $0.014615 | $0.015519 |
| 2030-08-30 | $0.014973 | $0.014524 | $0.015422 |
| 2030-08-31 | $0.015022 | $0.014571 | $0.015472 |
| 2030 September | |||
| 2030-09-01 | $0.014480 | $0.014045 | $0.014914 |
| 2030-09-02 | $0.014271 | $0.013843 | $0.014699 |
| 2030-09-03 | $0.013756 | $0.013343 | $0.014169 |
| 2030-09-04 | $0.013636 | $0.013227 | $0.014045 |
| 2030-09-05 | $0.013819 | $0.013404 | $0.014233 |
| 2030-09-06 | $0.013321 | $0.012921 | $0.013720 |
| 2030-09-07 | $0.012840 | $0.012455 | $0.013225 |
| 2030-09-08 | $0.012674 | $0.012294 | $0.013055 |
| 2030-09-09 | $0.012416 | $0.012043 | $0.012788 |
| 2030-09-10 | $0.012156 | $0.011791 | $0.012521 |
| 2030-09-11 | $0.012604 | $0.012226 | $0.012983 |
| 2030-09-12 | $0.012840 | $0.012455 | $0.013226 |
| 2030-09-13 | $0.012792 | $0.012408 | $0.013175 |
| 2030-09-14 | $0.012496 | $0.012121 | $0.012870 |
| 2030-09-15 | $0.012956 | $0.012568 | $0.013345 |
| 2030-09-16 | $0.012974 | $0.012585 | $0.013363 |
| 2030-09-17 | $0.012705 | $0.012324 | $0.013087 |
| 2030-09-18 | $0.012833 | $0.012448 | $0.013218 |
| 2030-09-19 | $0.012370 | $0.011999 | $0.012741 |
| 2030-09-20 | $0.012827 | $0.012442 | $0.013211 |
| 2030-09-21 | $0.012597 | $0.012219 | $0.012975 |
| 2030-09-22 | $0.012811 | $0.012427 | $0.013196 |
| 2030-09-23 | $0.013135 | $0.012741 | $0.013529 |
| 2030-09-24 | $0.013007 | $0.012617 | $0.013397 |
| 2030-09-25 | $0.013487 | $0.013082 | $0.013891 |
| 2030-09-26 | $0.013691 | $0.013280 | $0.014102 |
| 2030-09-27 | $0.013197 | $0.012801 | $0.013593 |
| 2030-09-28 | $0.013684 | $0.013273 | $0.014094 |
| 2030-09-29 | $0.013190 | $0.012795 | $0.013586 |
| 2030-09-30 | $0.013093 | $0.012700 | $0.013485 |
| 2030 October | |||
| 2030-10-01 | $0.013007 | $0.012617 | $0.013398 |
| 2030-10-02 | $0.012538 | $0.012162 | $0.012914 |
| 2030-10-03 | $0.012357 | $0.011987 | $0.012728 |
| 2030-10-04 | $0.011912 | $0.011554 | $0.012269 |
| 2030-10-05 | $0.012351 | $0.011981 | $0.012722 |
| 2030-10-06 | $0.011906 | $0.011549 | $0.012263 |
| 2030-10-07 | $0.011980 | $0.011620 | $0.012339 |
| 2030-10-08 | $0.011548 | $0.011201 | $0.011894 |
| 2030-10-09 | $0.011974 | $0.011614 | $0.012333 |
| 2030-10-10 | $0.011880 | $0.011523 | $0.012236 |
| 2030-10-11 | $0.012156 | $0.011791 | $0.012520 |
| 2030-10-12 | $0.011890 | $0.011534 | $0.012247 |
| 2030-10-13 | $0.011462 | $0.011118 | $0.011805 |
| 2030-10-14 | $0.011114 | $0.010781 | $0.011448 |
| 2030-10-15 | $0.011455 | $0.011112 | $0.011799 |
| 2030-10-16 | $0.011878 | $0.011522 | $0.012234 |
| 2030-10-17 | $0.011672 | $0.011322 | $0.012022 |
| 2030-10-18 | $0.011955 | $0.011596 | $0.012314 |
| 2030-10-19 | $0.012396 | $0.012024 | $0.012768 |
| 2030-10-20 | $0.011949 | $0.011590 | $0.012307 |
| 2030-10-21 | $0.011518 | $0.011172 | $0.011863 |
| 2030-10-22 | $0.011619 | $0.011270 | $0.011967 |
| 2030-10-23 | $0.011199 | $0.010863 | $0.011535 |
| 2030-10-24 | $0.011170 | $0.010835 | $0.011505 |
| 2030-10-25 | $0.011582 | $0.011235 | $0.011930 |
| 2030-10-26 | $0.011383 | $0.011041 | $0.011724 |
| 2030-10-27 | $0.011579 | $0.011231 | $0.011926 |
| 2030-10-28 | $0.011161 | $0.010826 | $0.011496 |
| 2030-10-29 | $0.011573 | $0.011226 | $0.011920 |
| 2030-10-30 | $0.011949 | $0.011591 | $0.012308 |
| 2030-10-31 | $0.011886 | $0.011529 | $0.012242 |
| 2030 November | |||
| 2030-11-01 | $0.011457 | $0.011114 | $0.011801 |
| 2030-11-02 | $0.011370 | $0.011028 | $0.011711 |