Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-02 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-03 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-04 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-05 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-06 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-07 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-08 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-09 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-10 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-11 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-12 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-13 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-14 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-15 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-16 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-17 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-18 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-19 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-20 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-21 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-22 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-23 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-24 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-25 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-26 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-27 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-28 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-29 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-30 | $0.012756 | $0.012373 | $0.013139 |
| 2030-01-31 | $0.012756 | $0.012373 | $0.013139 |
| 2030 February | |||
| 2030-02-01 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-02 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-03 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-04 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-05 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-06 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-07 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-08 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-09 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-10 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-11 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-12 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-13 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-14 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-15 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-16 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-17 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-18 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-19 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-20 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-21 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-22 | $0.012756 | $0.012373 | $0.013139 |
| 2030-02-23 | $0.013223 | $0.012827 | $0.013620 |
| 2030-02-24 | $0.013192 | $0.012796 | $0.013587 |
| 2030-02-25 | $0.013192 | $0.012796 | $0.013587 |
| 2030-02-26 | $0.013192 | $0.012796 | $0.013587 |
| 2030-02-27 | $0.013192 | $0.012796 | $0.013587 |
| 2030-02-28 | $0.013192 | $0.012796 | $0.013587 |
| 2030 March | |||
| 2030-03-01 | $0.013192 | $0.012796 | $0.013587 |
| 2030-03-02 | $0.013192 | $0.012796 | $0.013587 |
| 2030-03-03 | $0.013192 | $0.012796 | $0.013587 |
| 2030-03-04 | $0.013192 | $0.012796 | $0.013587 |
| 2030-03-05 | $0.012786 | $0.012403 | $0.013170 |
| 2030-03-06 | $0.012723 | $0.012342 | $0.013105 |
| 2030-03-07 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-08 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-09 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-10 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-11 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-12 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-13 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-14 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-15 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-16 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-17 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-18 | $0.012743 | $0.012361 | $0.013126 |
| 2030-03-19 | $0.013210 | $0.012814 | $0.013606 |
| 2030-03-20 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-21 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-22 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-23 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-24 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-25 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-26 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-27 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-28 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-29 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-30 | $0.013096 | $0.012703 | $0.013489 |
| 2030-03-31 | $0.013096 | $0.012703 | $0.013489 |
| 2030 April | |||
| 2030-04-01 | $0.013096 | $0.012703 | $0.013489 |
| 2030-04-02 | $0.013096 | $0.012703 | $0.013489 |
| 2030-04-03 | $0.013096 | $0.012703 | $0.013489 |
| 2030-04-04 | $0.013096 | $0.012703 | $0.013489 |
| 2030-04-05 | $0.013315 | $0.012915 | $0.013714 |
| 2030-04-06 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-07 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-08 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-09 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-10 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-11 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-12 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-13 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-14 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-15 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-16 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-17 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-18 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-19 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-20 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-21 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-22 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-23 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-24 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-25 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-26 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-27 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-28 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-29 | $0.013324 | $0.012924 | $0.013724 |
| 2030-04-30 | $0.013324 | $0.012924 | $0.013724 |
| 2030 May | |||
| 2030-05-01 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-02 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-03 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-04 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-05 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-06 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-07 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-08 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-09 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-10 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-11 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-12 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-13 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-14 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-15 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-16 | $0.013324 | $0.012924 | $0.013724 |
| 2030-05-17 | $0.013207 | $0.012811 | $0.013604 |
| 2030-05-18 | $0.013385 | $0.012983 | $0.013786 |
| 2030-05-19 | $0.012908 | $0.012521 | $0.013295 |
| 2030-05-20 | $0.012448 | $0.012074 | $0.012821 |
| 2030-05-21 | $0.012287 | $0.011918 | $0.012656 |
| 2030-05-22 | $0.012036 | $0.011675 | $0.012397 |
| 2030-05-23 | $0.011784 | $0.011431 | $0.012138 |
| 2030-05-24 | $0.012216 | $0.011850 | $0.012582 |
| 2030-05-25 | $0.012445 | $0.012071 | $0.012818 |
| 2030-05-26 | $0.012398 | $0.012026 | $0.012769 |
| 2030-05-27 | $0.012110 | $0.011747 | $0.012474 |
| 2030-05-28 | $0.012554 | $0.012177 | $0.012931 |
| 2030-05-29 | $0.012571 | $0.012194 | $0.012948 |
| 2030-05-30 | $0.012311 | $0.011941 | $0.012680 |
| 2030-05-31 | $0.012434 | $0.012061 | $0.012807 |
| 2030 June | |||
| 2030-06-01 | $0.011991 | $0.011631 | $0.012351 |
| 2030-06-02 | $0.012430 | $0.012057 | $0.012803 |
| 2030-06-03 | $0.012208 | $0.011842 | $0.012574 |
| 2030-06-04 | $0.012416 | $0.012043 | $0.012788 |
| 2030-06-05 | $0.012729 | $0.012347 | $0.013111 |
| 2030-06-06 | $0.012605 | $0.012227 | $0.012983 |
| 2030-06-07 | $0.013067 | $0.012675 | $0.013459 |
| 2030-06-08 | $0.013264 | $0.012866 | $0.013662 |
| 2030-06-09 | $0.012792 | $0.012408 | $0.013175 |
| 2030-06-10 | $0.013260 | $0.012862 | $0.013658 |
| 2030-06-11 | $0.012787 | $0.012404 | $0.013171 |
| 2030-06-12 | $0.012693 | $0.012312 | $0.013073 |
| 2030-06-13 | $0.012610 | $0.012232 | $0.012988 |
| 2030-06-14 | $0.012161 | $0.011796 | $0.012525 |
| 2030-06-15 | $0.011985 | $0.011626 | $0.012345 |
| 2030-06-16 | $0.011558 | $0.011211 | $0.011905 |
| 2030-06-17 | $0.011981 | $0.011622 | $0.012341 |
| 2030-06-18 | $0.011554 | $0.011208 | $0.011901 |
| 2030-06-19 | $0.011626 | $0.011277 | $0.011975 |
| 2030-06-20 | $0.011212 | $0.010875 | $0.011548 |
| 2030-06-21 | $0.011622 | $0.011274 | $0.011971 |
| 2030-06-22 | $0.011531 | $0.011185 | $0.011877 |
| 2030-06-23 | $0.011799 | $0.011445 | $0.012153 |
| 2030-06-24 | $0.011541 | $0.011195 | $0.011888 |
| 2030-06-25 | $0.011130 | $0.010796 | $0.011464 |
| 2030-06-26 | $0.010793 | $0.010469 | $0.011117 |
| 2030-06-27 | $0.011124 | $0.010790 | $0.011458 |
| 2030-06-28 | $0.011531 | $0.011185 | $0.011877 |
| 2030-06-29 | $0.011331 | $0.010991 | $0.011671 |
| 2030-06-30 | $0.011606 | $0.011258 | $0.011954 |
| 2030 July | |||
| 2030-07-01 | $0.012031 | $0.011670 | $0.012392 |
| 2030-07-02 | $0.011602 | $0.011254 | $0.011950 |
| 2030-07-03 | $0.011189 | $0.010853 | $0.011525 |
| 2030-07-04 | $0.011287 | $0.010948 | $0.011625 |
| 2030-07-05 | $0.010884 | $0.010558 | $0.011211 |
| 2030-07-06 | $0.010856 | $0.010530 | $0.011181 |
| 2030-07-07 | $0.011253 | $0.010916 | $0.011591 |
| 2030-07-08 | $0.011060 | $0.010728 | $0.011391 |
| 2030-07-09 | $0.011250 | $0.010913 | $0.011588 |
| 2030-07-10 | $0.010849 | $0.010524 | $0.011175 |
| 2030-07-11 | $0.011246 | $0.010909 | $0.011584 |
| 2030-07-12 | $0.011612 | $0.011264 | $0.011960 |
| 2030-07-13 | $0.011550 | $0.011204 | $0.011897 |
| 2030-07-14 | $0.011139 | $0.010805 | $0.011473 |
| 2030-07-15 | $0.011054 | $0.010722 | $0.011385 |
| 2030-07-16 | $0.010660 | $0.010340 | $0.010979 |
| 2030-07-17 | $0.010609 | $0.010290 | $0.010927 |
| 2030-07-18 | $0.010633 | $0.010314 | $0.010952 |
| 2030-07-19 | $0.010254 | $0.009947 | $0.010562 |
| 2030-07-20 | $0.010522 | $0.010207 | $0.010838 |
| 2030-07-21 | $0.010894 | $0.010567 | $0.011221 |
| 2030-07-22 | $0.011221 | $0.010884 | $0.011557 |
| 2030-07-23 | $0.010821 | $0.010496 | $0.011145 |
| 2030-07-24 | $0.011008 | $0.010678 | $0.011339 |
| 2030-07-25 | $0.011411 | $0.011069 | $0.011754 |
| 2030-07-26 | $0.011341 | $0.011000 | $0.011681 |
| 2030-07-27 | $0.011756 | $0.011403 | $0.012108 |
| 2030-07-28 | $0.011485 | $0.011140 | $0.011829 |
| 2030-07-29 | $0.011075 | $0.010743 | $0.011408 |
| 2030-07-30 | $0.011183 | $0.010847 | $0.011518 |
| 2030-07-31 | $0.011437 | $0.011094 | $0.011780 |
| 2030 August | |||
| 2030-08-01 | $0.011641 | $0.011292 | $0.011991 |
| 2030-08-02 | $0.011226 | $0.010890 | $0.011563 |
| 2030-08-03 | $0.011389 | $0.011048 | $0.011731 |
| 2030-08-04 | $0.011263 | $0.010925 | $0.011601 |
| 2030-08-05 | $0.010938 | $0.010609 | $0.011266 |
| 2030-08-06 | $0.011244 | $0.010906 | $0.011581 |
| 2030-08-07 | $0.011151 | $0.010817 | $0.011486 |
| 2030-08-08 | $0.011391 | $0.011049 | $0.011733 |
| 2030-08-09 | $0.011030 | $0.010699 | $0.011361 |
| 2030-08-10 | $0.010879 | $0.010553 | $0.011206 |
| 2030-08-11 | $0.010919 | $0.010592 | $0.011247 |
| 2030-08-12 | $0.010573 | $0.010256 | $0.010890 |
| 2030-08-13 | $0.010453 | $0.010140 | $0.010767 |
| 2030-08-14 | $0.010490 | $0.010176 | $0.010805 |
| 2030-08-15 | $0.010578 | $0.010261 | $0.010895 |
| 2030-08-16 | $0.010252 | $0.009945 | $0.010560 |
| 2030-08-17 | $0.009916 | $0.009619 | $0.010214 |
| 2030-08-18 | $0.010279 | $0.009971 | $0.010588 |
| 2030-08-19 | $0.010344 | $0.010034 | $0.010654 |
| 2030-08-20 | $0.010723 | $0.010401 | $0.011045 |
| 2030-08-21 | $0.010950 | $0.010621 | $0.011278 |
| 2030-08-22 | $0.011288 | $0.010949 | $0.011626 |
| 2030-08-23 | $0.011701 | $0.011350 | $0.012052 |
| 2030-08-24 | $0.012129 | $0.011765 | $0.012493 |
| 2030-08-25 | $0.012311 | $0.011941 | $0.012680 |
| 2030-08-26 | $0.012314 | $0.011945 | $0.012684 |
| 2030-08-27 | $0.012765 | $0.012382 | $0.013148 |
| 2030-08-28 | $0.012581 | $0.012204 | $0.012959 |
| 2030-08-29 | $0.012133 | $0.011769 | $0.012497 |
| 2030-08-30 | $0.011898 | $0.011541 | $0.012255 |
| 2030-08-31 | $0.011580 | $0.011232 | $0.011927 |
| 2030 September | |||
| 2030-09-01 | $0.012004 | $0.011644 | $0.012364 |
| 2030-09-02 | $0.012335 | $0.011965 | $0.012705 |
| 2030-09-03 | $0.012787 | $0.012403 | $0.013171 |
| 2030-09-04 | $0.013255 | $0.012857 | $0.013653 |
| 2030-09-05 | $0.013030 | $0.012639 | $0.013421 |
| 2030-09-06 | $0.013507 | $0.013102 | $0.013912 |
| 2030-09-07 | $0.013279 | $0.012881 | $0.013678 |
| 2030-09-08 | $0.013282 | $0.012884 | $0.013680 |
| 2030-09-09 | $0.012942 | $0.012554 | $0.013331 |
| 2030-09-10 | $0.013416 | $0.013014 | $0.013819 |
| 2030-09-11 | $0.013221 | $0.012824 | $0.013618 |
| 2030-09-12 | $0.013207 | $0.012811 | $0.013603 |
| 2030-09-13 | $0.012914 | $0.012527 | $0.013302 |
| 2030-09-14 | $0.012547 | $0.012170 | $0.012923 |
| 2030-09-15 | $0.012576 | $0.012199 | $0.012954 |
| 2030-09-16 | $0.013037 | $0.012646 | $0.013428 |
| 2030-09-17 | $0.013514 | $0.013109 | $0.013920 |
| 2030-09-18 | $0.013395 | $0.012994 | $0.013797 |
| 2030-09-19 | $0.013509 | $0.013104 | $0.013915 |
| 2030-09-20 | $0.013571 | $0.013164 | $0.013978 |
| 2030-09-21 | $0.013087 | $0.012695 | $0.013480 |
| 2030-09-22 | $0.013432 | $0.013029 | $0.013834 |
| 2030-09-23 | $0.012953 | $0.012564 | $0.013341 |
| 2030-09-24 | $0.013427 | $0.013024 | $0.013830 |
| 2030-09-25 | $0.013387 | $0.012985 | $0.013788 |
| 2030-09-26 | $0.013366 | $0.012965 | $0.013767 |
| 2030-09-27 | $0.012889 | $0.012503 | $0.013276 |
| 2030-09-28 | $0.012914 | $0.012527 | $0.013301 |
| 2030-09-29 | $0.013380 | $0.012979 | $0.013782 |
| 2030-09-30 | $0.013512 | $0.013107 | $0.013917 |
| 2030 October | |||
| 2030-10-01 | $0.013703 | $0.013292 | $0.014114 |
| 2030-10-02 | $0.013681 | $0.013271 | $0.014091 |
| 2030-10-03 | $0.014182 | $0.013756 | $0.014607 |
| 2030-10-04 | $0.013676 | $0.013266 | $0.014087 |
| 2030-10-05 | $0.013189 | $0.012793 | $0.013585 |
| 2030-10-06 | $0.013672 | $0.013262 | $0.014082 |
| 2030-10-07 | $0.013852 | $0.013436 | $0.014267 |
| 2030-10-08 | $0.014359 | $0.013928 | $0.014789 |
| 2030-10-09 | $0.014884 | $0.014438 | $0.015331 |
| 2030-10-10 | $0.015168 | $0.014713 | $0.015623 |
| 2030-10-11 | $0.014806 | $0.014362 | $0.015250 |
| 2030-10-12 | $0.015348 | $0.014888 | $0.015809 |
| 2030-10-13 | $0.015701 | $0.015230 | $0.016172 |
| 2030-10-14 | $0.015573 | $0.015106 | $0.016040 |
| 2030-10-15 | $0.015405 | $0.014943 | $0.015867 |
| 2030-10-16 | $0.015735 | $0.015263 | $0.016207 |
| 2030-10-17 | $0.015403 | $0.014941 | $0.015865 |
| 2030-10-18 | $0.014854 | $0.014408 | $0.015299 |
| 2030-10-19 | $0.014324 | $0.013895 | $0.014754 |
| 2030-10-20 | $0.014849 | $0.014403 | $0.015294 |
| 2030-10-21 | $0.015299 | $0.014840 | $0.015758 |
| 2030-10-22 | $0.014754 | $0.014311 | $0.015196 |
| 2030-10-23 | $0.014711 | $0.014270 | $0.015153 |
| 2030-10-24 | $0.014881 | $0.014434 | $0.015327 |
| 2030-10-25 | $0.014546 | $0.014109 | $0.014982 |
| 2030-10-26 | $0.014132 | $0.013708 | $0.014556 |
| 2030-10-27 | $0.014314 | $0.013885 | $0.014744 |
| 2030-10-28 | $0.014839 | $0.014393 | $0.015284 |
| 2030-10-29 | $0.015382 | $0.014920 | $0.015843 |
| 2030-10-30 | $0.015252 | $0.014795 | $0.015710 |
| 2030-10-31 | $0.015408 | $0.014946 | $0.015871 |
| 2030 November | |||
| 2030-11-01 | $0.015700 | $0.015229 | $0.016171 |
| 2030-11-02 | $0.016275 | $0.015787 | $0.016763 |