Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.020646 | $0.020027 | $0.021265 |
| 2031-01-02 | $0.019910 | $0.019313 | $0.020507 |
| 2031-01-03 | $0.019201 | $0.018625 | $0.019777 |
| 2031-01-04 | $0.019245 | $0.018668 | $0.019822 |
| 2031-01-05 | $0.019171 | $0.018596 | $0.019746 |
| 2031-01-06 | $0.018488 | $0.017933 | $0.019042 |
| 2031-01-07 | $0.018321 | $0.017772 | $0.018871 |
| 2031-01-08 | $0.018992 | $0.018423 | $0.019562 |
| 2031-01-09 | $0.018949 | $0.018380 | $0.019517 |
| 2031-01-10 | $0.018273 | $0.017725 | $0.018822 |
| 2031-01-11 | $0.018917 | $0.018350 | $0.019485 |
| 2031-01-12 | $0.019118 | $0.018544 | $0.019691 |
| 2031-01-13 | $0.018636 | $0.018077 | $0.019195 |
| 2031-01-14 | $0.018064 | $0.017522 | $0.018606 |
| 2031-01-15 | $0.018317 | $0.017767 | $0.018866 |
| 2031-01-16 | $0.018261 | $0.017714 | $0.018809 |
| 2031-01-17 | $0.018329 | $0.017779 | $0.018879 |
| 2031-01-18 | $0.019000 | $0.018430 | $0.019570 |
| 2031-01-19 | $0.018881 | $0.018314 | $0.019447 |
| 2031-01-20 | $0.019572 | $0.018985 | $0.020159 |
| 2031-01-21 | $0.018874 | $0.018308 | $0.019441 |
| 2031-01-22 | $0.018729 | $0.018167 | $0.019291 |
| 2031-01-23 | $0.018870 | $0.018304 | $0.019436 |
| 2031-01-24 | $0.018807 | $0.018243 | $0.019371 |
| 2031-01-25 | $0.018137 | $0.017593 | $0.018681 |
| 2031-01-26 | $0.017701 | $0.017170 | $0.018232 |
| 2031-01-27 | $0.017980 | $0.017441 | $0.018520 |
| 2031-01-28 | $0.017650 | $0.017120 | $0.018179 |
| 2031-01-29 | $0.018172 | $0.017627 | $0.018717 |
| 2031-01-30 | $0.018043 | $0.017502 | $0.018584 |
| 2031-01-31 | $0.017706 | $0.017175 | $0.018237 |
| 2031 February | |||
| 2031-02-01 | $0.017493 | $0.016968 | $0.018018 |
| 2031-02-02 | $0.016869 | $0.016363 | $0.017375 |
| 2031-02-03 | $0.016292 | $0.015803 | $0.016781 |
| 2031-02-04 | $0.015711 | $0.015240 | $0.016183 |
| 2031-02-05 | $0.015777 | $0.015304 | $0.016250 |
| 2031-02-06 | $0.015843 | $0.015368 | $0.016319 |
| 2031-02-07 | $0.015809 | $0.015335 | $0.016283 |
| 2031-02-08 | $0.016388 | $0.015896 | $0.016879 |
| 2031-02-09 | $0.016845 | $0.016340 | $0.017351 |
| 2031-02-10 | $0.016333 | $0.015843 | $0.016823 |
| 2031-02-11 | $0.016526 | $0.016030 | $0.017022 |
| 2031-02-12 | $0.016553 | $0.016056 | $0.017049 |
| 2031-02-13 | $0.016532 | $0.016036 | $0.017028 |
| 2031-02-14 | $0.016199 | $0.015713 | $0.016685 |
| 2031-02-15 | $0.016247 | $0.015759 | $0.016734 |
| 2031-02-16 | $0.016005 | $0.015525 | $0.016485 |
| 2031-02-17 | $0.016080 | $0.015597 | $0.016562 |
| 2031-02-18 | $0.015507 | $0.015041 | $0.015972 |
| 2031-02-19 | $0.014954 | $0.014505 | $0.015403 |
| 2031-02-20 | $0.015478 | $0.015014 | $0.015942 |
| 2031-02-21 | $0.015640 | $0.015171 | $0.016109 |
| 2031-02-22 | $0.015766 | $0.015293 | $0.016239 |
| 2031-02-23 | $0.015720 | $0.015248 | $0.016191 |
| 2031-02-24 | $0.015842 | $0.015367 | $0.016317 |
| 2031-02-25 | $0.016094 | $0.015611 | $0.016577 |
| 2031-02-26 | $0.016279 | $0.015790 | $0.016767 |
| 2031-02-27 | $0.016180 | $0.015694 | $0.016665 |
| 2031-02-28 | $0.016419 | $0.015927 | $0.016912 |
| 2031 March | |||
| 2031-03-01 | $0.016531 | $0.016035 | $0.017027 |
| 2031-03-02 | $0.015942 | $0.015464 | $0.016420 |
| 2031-03-03 | $0.016030 | $0.015549 | $0.016511 |
| 2031-03-04 | $0.016617 | $0.016119 | $0.017116 |
| 2031-03-05 | $0.016593 | $0.016095 | $0.017091 |
| 2031-03-06 | $0.016980 | $0.016470 | $0.017489 |
| 2031-03-07 | $0.017559 | $0.017033 | $0.018086 |
| 2031-03-08 | $0.017656 | $0.017127 | $0.018186 |
| 2031-03-09 | $0.017757 | $0.017224 | $0.018289 |
| 2031-03-10 | $0.017446 | $0.016922 | $0.017969 |
| 2031-03-11 | $0.016982 | $0.016472 | $0.017491 |
| 2031-03-12 | $0.016911 | $0.016404 | $0.017419 |
| 2031-03-13 | $0.016880 | $0.016373 | $0.017386 |
| 2031-03-14 | $0.017052 | $0.016540 | $0.017563 |
| 2031-03-15 | $0.017676 | $0.017146 | $0.018206 |
| 2031-03-16 | $0.017422 | $0.016899 | $0.017944 |
| 2031-03-17 | $0.016801 | $0.016297 | $0.017305 |
| 2031-03-18 | $0.016583 | $0.016085 | $0.017080 |
| 2031-03-19 | $0.016621 | $0.016122 | $0.017120 |
| 2031-03-20 | $0.016029 | $0.015548 | $0.016509 |
| 2031-03-21 | $0.015464 | $0.015000 | $0.015927 |
| 2031-03-22 | $0.015971 | $0.015492 | $0.016450 |
| 2031-03-23 | $0.015551 | $0.015085 | $0.016018 |
| 2031-03-24 | $0.015591 | $0.015124 | $0.016059 |
| 2031-03-25 | $0.015949 | $0.015471 | $0.016428 |
| 2031-03-26 | $0.015903 | $0.015425 | $0.016380 |
| 2031-03-27 | $0.015336 | $0.014876 | $0.015796 |
| 2031-03-28 | $0.015898 | $0.015421 | $0.016375 |
| 2031-03-29 | $0.016326 | $0.015836 | $0.016816 |
| 2031-03-30 | $0.016167 | $0.015682 | $0.016652 |
| 2031-03-31 | $0.015627 | $0.015158 | $0.016095 |
| 2031 April | |||
| 2031-04-01 | $0.015070 | $0.014618 | $0.015522 |
| 2031-04-02 | $0.015168 | $0.014713 | $0.015623 |
| 2031-04-03 | $0.014793 | $0.014349 | $0.015237 |
| 2031-04-04 | $0.014651 | $0.014211 | $0.015090 |
| 2031-04-05 | $0.014914 | $0.014466 | $0.015361 |
| 2031-04-06 | $0.015460 | $0.014996 | $0.015923 |
| 2031-04-07 | $0.014909 | $0.014461 | $0.015356 |
| 2031-04-08 | $0.014665 | $0.014225 | $0.015105 |
| 2031-04-09 | $0.014699 | $0.014258 | $0.015140 |
| 2031-04-10 | $0.014306 | $0.013877 | $0.014735 |
| 2031-04-11 | $0.014830 | $0.014385 | $0.015275 |
| 2031-04-12 | $0.014707 | $0.014266 | $0.015148 |
| 2031-04-13 | $0.015246 | $0.014788 | $0.015703 |
| 2031-04-14 | $0.015173 | $0.014718 | $0.015628 |
| 2031-04-15 | $0.015488 | $0.015023 | $0.015953 |
| 2031-04-16 | $0.015635 | $0.015166 | $0.016104 |
| 2031-04-17 | $0.015285 | $0.014826 | $0.015743 |
| 2031-04-18 | $0.015221 | $0.014764 | $0.015678 |
| 2031-04-19 | $0.015699 | $0.015228 | $0.016170 |
| 2031-04-20 | $0.015893 | $0.015416 | $0.016369 |
| 2031-04-21 | $0.016292 | $0.015803 | $0.016781 |
| 2031-04-22 | $0.016435 | $0.015942 | $0.016928 |
| 2031-04-23 | $0.016492 | $0.015998 | $0.016987 |
| 2031-04-24 | $0.017096 | $0.016583 | $0.017609 |
| 2031-04-25 | $0.017198 | $0.016682 | $0.017714 |
| 2031-04-26 | $0.017328 | $0.016808 | $0.017848 |
| 2031-04-27 | $0.017184 | $0.016669 | $0.017700 |
| 2031-04-28 | $0.016633 | $0.016134 | $0.017132 |
| 2031-04-29 | $0.016900 | $0.016393 | $0.017408 |
| 2031-04-30 | $0.016745 | $0.016242 | $0.017247 |
| 2031 May | |||
| 2031-05-01 | $0.016959 | $0.016450 | $0.017468 |
| 2031-05-02 | $0.017024 | $0.016514 | $0.017535 |
| 2031-05-03 | $0.016630 | $0.016131 | $0.017129 |
| 2031-05-04 | $0.016037 | $0.015556 | $0.016518 |
| 2031-05-05 | $0.016148 | $0.015663 | $0.016632 |
| 2031-05-06 | $0.015694 | $0.015223 | $0.016165 |
| 2031-05-07 | $0.015879 | $0.015403 | $0.016355 |
| 2031-05-08 | $0.015664 | $0.015194 | $0.016134 |
| 2031-05-09 | $0.015105 | $0.014652 | $0.015559 |
| 2031-05-10 | $0.015331 | $0.014871 | $0.015791 |
| 2031-05-11 | $0.015727 | $0.015255 | $0.016199 |
| 2031-05-12 | $0.015260 | $0.014803 | $0.015718 |
| 2031-05-13 | $0.015495 | $0.015030 | $0.015959 |
| 2031-05-14 | $0.015443 | $0.014980 | $0.015906 |
| 2031-05-15 | $0.015177 | $0.014722 | $0.015632 |
| 2031-05-16 | $0.015600 | $0.015132 | $0.016068 |
| 2031-05-17 | $0.015857 | $0.015382 | $0.016333 |
| 2031-05-18 | $0.015808 | $0.015333 | $0.016282 |
| 2031-05-19 | $0.015484 | $0.015020 | $0.015949 |
| 2031-05-20 | $0.015184 | $0.014728 | $0.015639 |
| 2031-05-21 | $0.015084 | $0.014632 | $0.015537 |
| 2031-05-22 | $0.015082 | $0.014630 | $0.015534 |
| 2031-05-23 | $0.015455 | $0.014991 | $0.015919 |
| 2031-05-24 | $0.014904 | $0.014457 | $0.015351 |
| 2031-05-25 | $0.015342 | $0.014882 | $0.015803 |
| 2031-05-26 | $0.015549 | $0.015082 | $0.016015 |
| 2031-05-27 | $0.015094 | $0.014641 | $0.015547 |
| 2031-05-28 | $0.014745 | $0.014303 | $0.015187 |
| 2031-05-29 | $0.015042 | $0.014590 | $0.015493 |
| 2031-05-30 | $0.015063 | $0.014612 | $0.015515 |
| 2031-05-31 | $0.014758 | $0.014316 | $0.015201 |
| 2031 June | |||
| 2031-06-01 | $0.015299 | $0.014840 | $0.015758 |
| 2031-06-02 | $0.014754 | $0.014311 | $0.015196 |
| 2031-06-03 | $0.014540 | $0.014103 | $0.014976 |
| 2031-06-04 | $0.014322 | $0.013892 | $0.014752 |
| 2031-06-05 | $0.013811 | $0.013397 | $0.014226 |
| 2031-06-06 | $0.013319 | $0.012920 | $0.013719 |
| 2031-06-07 | $0.013646 | $0.013237 | $0.014055 |
| 2031-06-08 | $0.014146 | $0.013721 | $0.014570 |
| 2031-06-09 | $0.014192 | $0.013766 | $0.014617 |
| 2031-06-10 | $0.014316 | $0.013887 | $0.014746 |
| 2031-06-11 | $0.014714 | $0.014272 | $0.015155 |
| 2031-06-12 | $0.015252 | $0.014795 | $0.015710 |
| 2031-06-13 | $0.014709 | $0.014267 | $0.015150 |
| 2031-06-14 | $0.014986 | $0.014536 | $0.015435 |
| 2031-06-15 | $0.014451 | $0.014018 | $0.014885 |
| 2031-06-16 | $0.014981 | $0.014531 | $0.015430 |
| 2031-06-17 | $0.014447 | $0.014013 | $0.014880 |
| 2031-06-18 | $0.014562 | $0.014125 | $0.014999 |
| 2031-06-19 | $0.014996 | $0.014546 | $0.015445 |
| 2031-06-20 | $0.014461 | $0.014027 | $0.014895 |
| 2031-06-21 | $0.014735 | $0.014293 | $0.015178 |
| 2031-06-22 | $0.014692 | $0.014251 | $0.015132 |
| 2031-06-23 | $0.014536 | $0.014100 | $0.014972 |
| 2031-06-24 | $0.014332 | $0.013902 | $0.014762 |
| 2031-06-25 | $0.014421 | $0.013988 | $0.014853 |
| 2031-06-26 | $0.014631 | $0.014192 | $0.015070 |
| 2031-06-27 | $0.015167 | $0.014712 | $0.015622 |
| 2031-06-28 | $0.015200 | $0.014744 | $0.015656 |
| 2031-06-29 | $0.014658 | $0.014218 | $0.015098 |
| 2031-06-30 | $0.014989 | $0.014539 | $0.015439 |
| 2031 July | |||
| 2031-07-01 | $0.014614 | $0.014176 | $0.015053 |
| 2031-07-02 | $0.014678 | $0.014238 | $0.015118 |
| 2031-07-03 | $0.014715 | $0.014273 | $0.015156 |
| 2031-07-04 | $0.015254 | $0.014796 | $0.015711 |
| 2031-07-05 | $0.015147 | $0.014692 | $0.015601 |
| 2031-07-06 | $0.014691 | $0.014251 | $0.015132 |
| 2031-07-07 | $0.014640 | $0.014201 | $0.015080 |
| 2031-07-08 | $0.014142 | $0.013717 | $0.014566 |
| 2031-07-09 | $0.013796 | $0.013382 | $0.014210 |
| 2031-07-10 | $0.013304 | $0.012905 | $0.013703 |
| 2031-07-11 | $0.012830 | $0.012445 | $0.013215 |
| 2031-07-12 | $0.012664 | $0.012284 | $0.013044 |
| 2031-07-13 | $0.012880 | $0.012494 | $0.013267 |
| 2031-07-14 | $0.012421 | $0.012049 | $0.012794 |
| 2031-07-15 | $0.012876 | $0.012490 | $0.013262 |
| 2031-07-16 | $0.012417 | $0.012045 | $0.012790 |
| 2031-07-17 | $0.012872 | $0.012486 | $0.013258 |
| 2031-07-18 | $0.012897 | $0.012511 | $0.013284 |
| 2031-07-19 | $0.012976 | $0.012587 | $0.013365 |
| 2031-07-20 | $0.012517 | $0.012141 | $0.012892 |
| 2031-07-21 | $0.012975 | $0.012586 | $0.013364 |
| 2031-07-22 | $0.013067 | $0.012675 | $0.013459 |
| 2031-07-23 | $0.013229 | $0.012832 | $0.013626 |
| 2031-07-24 | $0.012941 | $0.012552 | $0.013329 |
| 2031-07-25 | $0.012758 | $0.012375 | $0.013141 |
| 2031-07-26 | $0.012481 | $0.012106 | $0.012855 |
| 2031-07-27 | $0.012374 | $0.012003 | $0.012746 |
| 2031-07-28 | $0.012197 | $0.011831 | $0.012563 |
| 2031-07-29 | $0.011862 | $0.011506 | $0.012217 |
| 2031-07-30 | $0.011841 | $0.011486 | $0.012197 |
| 2031-07-31 | $0.011875 | $0.011519 | $0.012232 |
| 2031 August | |||
| 2031-08-01 | $0.012310 | $0.011941 | $0.012679 |
| 2031-08-02 | $0.012291 | $0.011923 | $0.012660 |
| 2031-08-03 | $0.012506 | $0.012131 | $0.012882 |
| 2031-08-04 | $0.012964 | $0.012575 | $0.013353 |
| 2031-08-05 | $0.013012 | $0.012622 | $0.013402 |
| 2031-08-06 | $0.012937 | $0.012549 | $0.013325 |
| 2031-08-07 | $0.012497 | $0.012122 | $0.012871 |
| 2031-08-08 | $0.012051 | $0.011690 | $0.012413 |
| 2031-08-09 | $0.011662 | $0.011312 | $0.012012 |
| 2031-08-10 | $0.012089 | $0.011727 | $0.012452 |
| 2031-08-11 | $0.012306 | $0.011936 | $0.012675 |
| 2031-08-12 | $0.012462 | $0.012088 | $0.012835 |
| 2031-08-13 | $0.012678 | $0.012297 | $0.013058 |
| 2031-08-14 | $0.012430 | $0.012058 | $0.012803 |
| 2031-08-15 | $0.012886 | $0.012499 | $0.013272 |
| 2031-08-16 | $0.013357 | $0.012957 | $0.013758 |
| 2031-08-17 | $0.013266 | $0.012868 | $0.013664 |
| 2031-08-18 | $0.013226 | $0.012830 | $0.013623 |
| 2031-08-19 | $0.012966 | $0.012577 | $0.013355 |
| 2031-08-20 | $0.012828 | $0.012443 | $0.013213 |
| 2031-08-21 | $0.012909 | $0.012521 | $0.013296 |
| 2031-08-22 | $0.012448 | $0.012075 | $0.012822 |
| 2031-08-23 | $0.012380 | $0.012009 | $0.012752 |
| 2031-08-24 | $0.012834 | $0.012449 | $0.013219 |
| 2031-08-25 | $0.013304 | $0.012904 | $0.013703 |
| 2031-08-26 | $0.013277 | $0.012878 | $0.013675 |
| 2031-08-27 | $0.013196 | $0.012800 | $0.013592 |
| 2031-08-28 | $0.013020 | $0.012629 | $0.013410 |
| 2031-08-29 | $0.013004 | $0.012614 | $0.013394 |
| 2031-08-30 | $0.012822 | $0.012437 | $0.013206 |
| 2031-08-31 | $0.012747 | $0.012365 | $0.013130 |
| 2031 September | |||
| 2031-09-01 | $0.012624 | $0.012245 | $0.013003 |
| 2031-09-02 | $0.012995 | $0.012605 | $0.013384 |
| 2031-09-03 | $0.012812 | $0.012427 | $0.013196 |
| 2031-09-04 | $0.012932 | $0.012544 | $0.013320 |
| 2031-09-05 | $0.013285 | $0.012886 | $0.013683 |
| 2031-09-06 | $0.012923 | $0.012535 | $0.013311 |
| 2031-09-07 | $0.013361 | $0.012960 | $0.013762 |
| 2031-09-08 | $0.013366 | $0.012965 | $0.013767 |
| 2031-09-09 | $0.013614 | $0.013206 | $0.014023 |
| 2031-09-10 | $0.013629 | $0.013220 | $0.014038 |
| 2031-09-11 | $0.013568 | $0.013160 | $0.013975 |
| 2031-09-12 | $0.013460 | $0.013056 | $0.013864 |
| 2031-09-13 | $0.013324 | $0.012924 | $0.013723 |
| 2031-09-14 | $0.013022 | $0.012632 | $0.013413 |
| 2031-09-15 | $0.012951 | $0.012562 | $0.013340 |
| 2031-09-16 | $0.012489 | $0.012115 | $0.012864 |
| 2031-09-17 | $0.012662 | $0.012282 | $0.013041 |
| 2031-09-18 | $0.012884 | $0.012497 | $0.013270 |
| 2031-09-19 | $0.012805 | $0.012421 | $0.013190 |
| 2031-09-20 | $0.012881 | $0.012494 | $0.013267 |
| 2031-09-21 | $0.012802 | $0.012418 | $0.013186 |
| 2031-09-22 | $0.012922 | $0.012535 | $0.013310 |
| 2031-09-23 | $0.012462 | $0.012088 | $0.012836 |
| 2031-09-24 | $0.012325 | $0.011956 | $0.012695 |
| 2031-09-25 | $0.012064 | $0.011702 | $0.012425 |
| 2031-09-26 | $0.012484 | $0.012109 | $0.012858 |
| 2031-09-27 | $0.012177 | $0.011812 | $0.012542 |
| 2031-09-28 | $0.012331 | $0.011961 | $0.012701 |
| 2031-09-29 | $0.012378 | $0.012006 | $0.012749 |
| 2031-09-30 | $0.012282 | $0.011913 | $0.012650 |
| 2031 October | |||
| 2031-10-01 | $0.012197 | $0.011831 | $0.012563 |
| 2031-10-02 | $0.012293 | $0.011925 | $0.012662 |
| 2031-10-03 | $0.012188 | $0.011822 | $0.012554 |
| 2031-10-04 | $0.011754 | $0.011401 | $0.012106 |
| 2031-10-05 | $0.012036 | $0.011675 | $0.012397 |
| 2031-10-06 | $0.012060 | $0.011698 | $0.012422 |
| 2031-10-07 | $0.012501 | $0.012126 | $0.012876 |
| 2031-10-08 | $0.012678 | $0.012297 | $0.013058 |
| 2031-10-09 | $0.012731 | $0.012349 | $0.013113 |
| 2031-10-10 | $0.013083 | $0.012690 | $0.013475 |
| 2031-10-11 | $0.012617 | $0.012238 | $0.012995 |
| 2031-10-12 | $0.012653 | $0.012273 | $0.013032 |
| 2031-10-13 | $0.012316 | $0.011947 | $0.012686 |
| 2031-10-14 | $0.012362 | $0.011991 | $0.012733 |
| 2031-10-15 | $0.012581 | $0.012203 | $0.012958 |
| 2031-10-16 | $0.012138 | $0.011774 | $0.012502 |
| 2031-10-17 | $0.012217 | $0.011851 | $0.012584 |
| 2031-10-18 | $0.011808 | $0.011454 | $0.012163 |
| 2031-10-19 | $0.011585 | $0.011238 | $0.011933 |
| 2031-10-20 | $0.012010 | $0.011649 | $0.012370 |
| 2031-10-21 | $0.011938 | $0.011580 | $0.012296 |
| 2031-10-22 | $0.011715 | $0.011364 | $0.012066 |
| 2031-10-23 | $0.011633 | $0.011284 | $0.011982 |
| 2031-10-24 | $0.011892 | $0.011535 | $0.012248 |
| 2031-10-25 | $0.011819 | $0.011465 | $0.012174 |
| 2031-10-26 | $0.012019 | $0.011659 | $0.012380 |
| 2031-10-27 | $0.012109 | $0.011746 | $0.012472 |
| 2031-10-28 | $0.012021 | $0.011661 | $0.012382 |
| 2031-10-29 | $0.011947 | $0.011589 | $0.012306 |
| 2031-10-30 | $0.011782 | $0.011428 | $0.012135 |
| 2031-10-31 | $0.012140 | $0.011776 | $0.012504 |
| 2031 November | |||
| 2031-11-01 | $0.012581 | $0.012203 | $0.012958 |
| 2031-11-02 | $0.012473 | $0.012099 | $0.012847 |