Current Rubies price: â–² 0.00561023 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.013290 | $0.012891 | $0.013689 |
| 2031-01-02 | $0.012912 | $0.012524 | $0.013299 |
| 2031-01-03 | $0.012942 | $0.012554 | $0.013331 |
| 2031-01-04 | $0.013420 | $0.013017 | $0.013822 |
| 2031-01-05 | $0.013915 | $0.013497 | $0.014332 |
| 2031-01-06 | $0.013793 | $0.013379 | $0.014206 |
| 2031-01-07 | $0.013910 | $0.013493 | $0.014327 |
| 2031-01-08 | $0.013973 | $0.013554 | $0.014392 |
| 2031-01-09 | $0.013469 | $0.013065 | $0.013873 |
| 2031-01-10 | $0.013824 | $0.013409 | $0.014238 |
| 2031-01-11 | $0.013325 | $0.012925 | $0.013725 |
| 2031-01-12 | $0.013816 | $0.013402 | $0.014231 |
| 2031-01-13 | $0.013775 | $0.013362 | $0.014188 |
| 2031-01-14 | $0.013753 | $0.013341 | $0.014166 |
| 2031-01-15 | $0.013257 | $0.012860 | $0.013655 |
| 2031-01-16 | $0.013283 | $0.012884 | $0.013681 |
| 2031-01-17 | $0.013762 | $0.013349 | $0.014175 |
| 2031-01-18 | $0.013898 | $0.013481 | $0.014315 |
| 2031-01-19 | $0.014094 | $0.013671 | $0.014517 |
| 2031-01-20 | $0.014072 | $0.013649 | $0.014494 |
| 2031-01-21 | $0.014591 | $0.014153 | $0.015028 |
| 2031-01-22 | $0.014064 | $0.013642 | $0.014486 |
| 2031-01-23 | $0.013557 | $0.013150 | $0.013964 |
| 2031-01-24 | $0.014057 | $0.013636 | $0.014479 |
| 2031-01-25 | $0.014242 | $0.013815 | $0.014669 |
| 2031-01-26 | $0.014767 | $0.014324 | $0.015210 |
| 2031-01-27 | $0.015312 | $0.014853 | $0.015771 |
| 2031-01-28 | $0.015604 | $0.015136 | $0.016072 |
| 2031-01-29 | $0.015231 | $0.014774 | $0.015688 |
| 2031-01-30 | $0.015793 | $0.015319 | $0.016267 |
| 2031-01-31 | $0.016156 | $0.015672 | $0.016641 |
| 2031 February | |||
| 2031-02-01 | $0.016025 | $0.015544 | $0.016505 |
| 2031-02-02 | $0.015852 | $0.015376 | $0.016327 |
| 2031-02-03 | $0.016191 | $0.015705 | $0.016676 |
| 2031-02-04 | $0.015849 | $0.015374 | $0.016325 |
| 2031-02-05 | $0.015278 | $0.014819 | $0.015736 |
| 2031-02-06 | $0.014727 | $0.014285 | $0.015168 |
| 2031-02-07 | $0.015270 | $0.014812 | $0.015728 |
| 2031-02-08 | $0.015733 | $0.015261 | $0.016205 |
| 2031-02-09 | $0.015165 | $0.014710 | $0.015620 |
| 2031-02-10 | $0.015122 | $0.014668 | $0.015575 |
| 2031-02-11 | $0.015296 | $0.014837 | $0.015755 |
| 2031-02-12 | $0.014951 | $0.014503 | $0.015400 |
| 2031-02-13 | $0.014526 | $0.014090 | $0.014962 |
| 2031-02-14 | $0.014714 | $0.014272 | $0.015155 |
| 2031-02-15 | $0.015256 | $0.014799 | $0.015714 |
| 2031-02-16 | $0.015819 | $0.015345 | $0.016294 |
| 2031-02-17 | $0.015686 | $0.015215 | $0.016157 |
| 2031-02-18 | $0.015847 | $0.015371 | $0.016322 |
| 2031-02-19 | $0.016147 | $0.015662 | $0.016631 |
| 2031-02-20 | $0.016742 | $0.016240 | $0.017245 |
| 2031-02-21 | $0.017360 | $0.016839 | $0.017881 |
| 2031-02-22 | $0.016872 | $0.016366 | $0.017378 |
| 2031-02-23 | $0.016923 | $0.016415 | $0.017431 |
| 2031-02-24 | $0.017237 | $0.016719 | $0.017754 |
| 2031-02-25 | $0.017175 | $0.016660 | $0.017690 |
| 2031-02-26 | $0.017808 | $0.017274 | $0.018343 |
| 2031-02-27 | $0.017361 | $0.016840 | $0.017882 |
| 2031-02-28 | $0.017782 | $0.017249 | $0.018316 |
| 2031 March | |||
| 2031-03-01 | $0.017758 | $0.017225 | $0.018291 |
| 2031-03-02 | $0.018413 | $0.017860 | $0.018965 |
| 2031-03-03 | $0.018203 | $0.017657 | $0.018749 |
| 2031-03-04 | $0.018401 | $0.017849 | $0.018953 |
| 2031-03-05 | $0.018542 | $0.017986 | $0.019098 |
| 2031-03-06 | $0.019210 | $0.018634 | $0.019787 |
| 2031-03-07 | $0.019728 | $0.019136 | $0.020320 |
| 2031-03-08 | $0.019016 | $0.018446 | $0.019587 |
| 2031-03-09 | $0.018552 | $0.017996 | $0.019109 |
| 2031-03-10 | $0.019237 | $0.018660 | $0.019814 |
| 2031-03-11 | $0.019092 | $0.018519 | $0.019664 |
| 2031-03-12 | $0.019796 | $0.019202 | $0.020390 |
| 2031-03-13 | $0.020526 | $0.019910 | $0.021142 |
| 2031-03-14 | $0.019886 | $0.019290 | $0.020483 |
| 2031-03-15 | $0.020614 | $0.019996 | $0.021232 |
| 2031-03-16 | $0.021160 | $0.020525 | $0.021795 |
| 2031-03-17 | $0.021045 | $0.020413 | $0.021676 |
| 2031-03-18 | $0.020851 | $0.020225 | $0.021477 |
| 2031-03-19 | $0.020744 | $0.020122 | $0.021366 |
| 2031-03-20 | $0.021509 | $0.020864 | $0.022154 |
| 2031-03-21 | $0.021422 | $0.020779 | $0.022065 |
| 2031-03-22 | $0.020906 | $0.020278 | $0.021533 |
| 2031-03-23 | $0.020795 | $0.020171 | $0.021418 |
| 2031-03-24 | $0.020931 | $0.020303 | $0.021559 |
| 2031-03-25 | $0.021543 | $0.020897 | $0.022190 |
| 2031-03-26 | $0.022338 | $0.021668 | $0.023008 |
| 2031-03-27 | $0.022141 | $0.021477 | $0.022806 |
| 2031-03-28 | $0.022958 | $0.022269 | $0.023647 |
| 2031-03-29 | $0.022942 | $0.022254 | $0.023630 |
| 2031-03-30 | $0.022662 | $0.021982 | $0.023342 |
| 2031-03-31 | $0.022772 | $0.022089 | $0.023456 |
| 2031 April | |||
| 2031-04-01 | $0.023125 | $0.022431 | $0.023818 |
| 2031-04-02 | $0.022450 | $0.021777 | $0.023124 |
| 2031-04-03 | $0.021641 | $0.020991 | $0.022290 |
| 2031-04-04 | $0.021715 | $0.021064 | $0.022367 |
| 2031-04-05 | $0.020932 | $0.020304 | $0.021560 |
| 2031-04-06 | $0.021365 | $0.020724 | $0.022006 |
| 2031-04-07 | $0.021945 | $0.021286 | $0.022603 |
| 2031-04-08 | $0.021589 | $0.020942 | $0.022237 |
| 2031-04-09 | $0.020811 | $0.020186 | $0.021435 |
| 2031-04-10 | $0.021284 | $0.020645 | $0.021922 |
| 2031-04-11 | $0.021150 | $0.020515 | $0.021784 |
| 2031-04-12 | $0.021786 | $0.021133 | $0.022440 |
| 2031-04-13 | $0.021000 | $0.020370 | $0.021630 |
| 2031-04-14 | $0.021775 | $0.021122 | $0.022428 |
| 2031-04-15 | $0.022578 | $0.021901 | $0.023256 |
| 2031-04-16 | $0.021764 | $0.021111 | $0.022417 |
| 2031-04-17 | $0.021462 | $0.020819 | $0.022106 |
| 2031-04-18 | $0.021547 | $0.020901 | $0.022193 |
| 2031-04-19 | $0.021264 | $0.020626 | $0.021902 |
| 2031-04-20 | $0.020497 | $0.019882 | $0.021112 |
| 2031-04-21 | $0.021234 | $0.020597 | $0.021871 |
| 2031-04-22 | $0.020468 | $0.019854 | $0.021083 |
| 2031-04-23 | $0.019730 | $0.019138 | $0.020322 |
| 2031-04-24 | $0.019776 | $0.019183 | $0.020369 |
| 2031-04-25 | $0.019700 | $0.019109 | $0.020291 |
| 2031-04-26 | $0.018989 | $0.018420 | $0.019559 |
| 2031-04-27 | $0.018819 | $0.018254 | $0.019383 |
| 2031-04-28 | $0.019513 | $0.018927 | $0.020098 |
| 2031-04-29 | $0.019468 | $0.018884 | $0.020052 |
| 2031-04-30 | $0.018766 | $0.018203 | $0.019329 |
| 2031 May | |||
| 2031-05-01 | $0.019427 | $0.018844 | $0.020010 |
| 2031-05-02 | $0.019633 | $0.019044 | $0.020222 |
| 2031-05-03 | $0.019138 | $0.018564 | $0.019713 |
| 2031-05-04 | $0.018551 | $0.017994 | $0.019107 |
| 2031-05-05 | $0.018811 | $0.018246 | $0.019375 |
| 2031-05-06 | $0.018754 | $0.018191 | $0.019316 |
| 2031-05-07 | $0.018823 | $0.018259 | $0.019388 |
| 2031-05-08 | $0.019518 | $0.018932 | $0.020103 |
| 2031-05-09 | $0.019395 | $0.018813 | $0.019976 |
| 2031-05-10 | $0.020110 | $0.019507 | $0.020713 |
| 2031-05-11 | $0.019385 | $0.018803 | $0.019966 |
| 2031-05-12 | $0.019235 | $0.018658 | $0.019812 |
| 2031-05-13 | $0.019380 | $0.018799 | $0.019961 |
| 2031-05-14 | $0.019315 | $0.018736 | $0.019895 |
| 2031-05-15 | $0.018619 | $0.018060 | $0.019177 |
| 2031-05-16 | $0.018171 | $0.017626 | $0.018716 |
| 2031-05-17 | $0.018458 | $0.017904 | $0.019012 |
| 2031-05-18 | $0.018119 | $0.017576 | $0.018663 |
| 2031-05-19 | $0.018655 | $0.018095 | $0.019214 |
| 2031-05-20 | $0.018523 | $0.017967 | $0.019079 |
| 2031-05-21 | $0.018177 | $0.017631 | $0.018722 |
| 2031-05-22 | $0.017958 | $0.017419 | $0.018497 |
| 2031-05-23 | $0.017310 | $0.016791 | $0.017829 |
| 2031-05-24 | $0.016718 | $0.016216 | $0.017219 |
| 2031-05-25 | $0.016115 | $0.015631 | $0.016598 |
| 2031-05-26 | $0.016182 | $0.015697 | $0.016668 |
| 2031-05-27 | $0.016250 | $0.015763 | $0.016738 |
| 2031-05-28 | $0.016215 | $0.015728 | $0.016701 |
| 2031-05-29 | $0.016813 | $0.016309 | $0.017317 |
| 2031-05-30 | $0.017283 | $0.016764 | $0.017801 |
| 2031-05-31 | $0.016757 | $0.016254 | $0.017259 |
| 2031 June | |||
| 2031-06-01 | $0.016955 | $0.016446 | $0.017463 |
| 2031-06-02 | $0.016982 | $0.016473 | $0.017492 |
| 2031-06-03 | $0.016961 | $0.016452 | $0.017470 |
| 2031-06-04 | $0.016619 | $0.016121 | $0.017118 |
| 2031-06-05 | $0.016668 | $0.016168 | $0.017168 |
| 2031-06-06 | $0.016420 | $0.015928 | $0.016913 |
| 2031-06-07 | $0.016497 | $0.016002 | $0.016992 |
| 2031-06-08 | $0.015902 | $0.015425 | $0.016379 |
| 2031-06-09 | $0.015328 | $0.014869 | $0.015788 |
| 2031-06-10 | $0.015866 | $0.015390 | $0.016342 |
| 2031-06-11 | $0.016031 | $0.015551 | $0.016512 |
| 2031-06-12 | $0.016161 | $0.015676 | $0.016646 |
| 2031-06-13 | $0.016113 | $0.015630 | $0.016597 |
| 2031-06-14 | $0.016239 | $0.015751 | $0.016726 |
| 2031-06-15 | $0.016497 | $0.016002 | $0.016992 |
| 2031-06-16 | $0.016686 | $0.016186 | $0.017187 |
| 2031-06-17 | $0.016585 | $0.016087 | $0.017082 |
| 2031-06-18 | $0.016831 | $0.016326 | $0.017335 |
| 2031-06-19 | $0.016945 | $0.016437 | $0.017453 |
| 2031-06-20 | $0.016334 | $0.015844 | $0.016824 |
| 2031-06-21 | $0.016424 | $0.015932 | $0.016917 |
| 2031-06-22 | $0.017030 | $0.016519 | $0.017541 |
| 2031-06-23 | $0.017005 | $0.016495 | $0.017516 |
| 2031-06-24 | $0.017402 | $0.016880 | $0.017924 |
| 2031-06-25 | $0.017996 | $0.017456 | $0.018536 |
| 2031-06-26 | $0.018095 | $0.017552 | $0.018638 |
| 2031-06-27 | $0.018198 | $0.017652 | $0.018744 |
| 2031-06-28 | $0.017879 | $0.017343 | $0.018416 |
| 2031-06-29 | $0.017404 | $0.016882 | $0.017926 |
| 2031-06-30 | $0.017332 | $0.016812 | $0.017852 |
| 2031 July | |||
| 2031-07-01 | $0.017299 | $0.016780 | $0.017818 |
| 2031-07-02 | $0.017475 | $0.016951 | $0.018000 |
| 2031-07-03 | $0.018120 | $0.017576 | $0.018664 |
| 2031-07-04 | $0.017859 | $0.017324 | $0.018395 |
| 2031-07-05 | $0.017215 | $0.016699 | $0.017732 |
| 2031-07-06 | $0.016992 | $0.016482 | $0.017502 |
| 2031-07-07 | $0.017031 | $0.016520 | $0.017542 |
| 2031-07-08 | $0.016417 | $0.015924 | $0.016909 |
| 2031-07-09 | $0.015838 | $0.015363 | $0.016313 |
| 2031-07-10 | $0.016358 | $0.015867 | $0.016849 |
| 2031-07-11 | $0.015928 | $0.015450 | $0.016406 |
| 2031-07-12 | $0.015969 | $0.015490 | $0.016448 |
| 2031-07-13 | $0.016335 | $0.015845 | $0.016825 |
| 2031-07-14 | $0.016288 | $0.015799 | $0.016776 |
| 2031-07-15 | $0.015708 | $0.015236 | $0.016179 |
| 2031-07-16 | $0.016287 | $0.015798 | $0.016776 |
| 2031-07-17 | $0.016726 | $0.016224 | $0.017227 |
| 2031-07-18 | $0.016563 | $0.016066 | $0.017059 |
| 2031-07-19 | $0.016009 | $0.015529 | $0.016490 |
| 2031-07-20 | $0.015432 | $0.014969 | $0.015895 |
| 2031-07-21 | $0.015533 | $0.015067 | $0.015999 |
| 2031-07-22 | $0.015148 | $0.014694 | $0.015603 |
| 2031-07-23 | $0.015003 | $0.014553 | $0.015453 |
| 2031-07-24 | $0.015272 | $0.014814 | $0.015730 |
| 2031-07-25 | $0.015835 | $0.015360 | $0.016310 |
| 2031-07-26 | $0.015264 | $0.014806 | $0.015722 |
| 2031-07-27 | $0.015014 | $0.014564 | $0.015465 |
| 2031-07-28 | $0.015049 | $0.014598 | $0.015501 |
| 2031-07-29 | $0.014648 | $0.014208 | $0.015087 |
| 2031-07-30 | $0.015188 | $0.014732 | $0.015643 |
| 2031-07-31 | $0.015062 | $0.014610 | $0.015514 |
| 2031 August | |||
| 2031-08-01 | $0.015618 | $0.015149 | $0.016086 |
| 2031-08-02 | $0.015543 | $0.015077 | $0.016009 |
| 2031-08-03 | $0.015866 | $0.015390 | $0.016342 |
| 2031-08-04 | $0.016016 | $0.015536 | $0.016497 |
| 2031-08-05 | $0.015658 | $0.015188 | $0.016127 |
| 2031-08-06 | $0.015592 | $0.015124 | $0.016060 |
| 2031-08-07 | $0.016082 | $0.015600 | $0.016564 |
| 2031-08-08 | $0.016280 | $0.015792 | $0.016769 |
| 2031-08-09 | $0.016689 | $0.016189 | $0.017190 |
| 2031-08-10 | $0.016836 | $0.016331 | $0.017341 |
| 2031-08-11 | $0.016895 | $0.016388 | $0.017402 |
| 2031-08-12 | $0.017518 | $0.016992 | $0.018044 |
| 2031-08-13 | $0.017622 | $0.017094 | $0.018151 |
| 2031-08-14 | $0.017756 | $0.017223 | $0.018288 |
| 2031-08-15 | $0.017608 | $0.017080 | $0.018136 |
| 2031-08-16 | $0.017044 | $0.016532 | $0.017555 |
| 2031-08-17 | $0.017317 | $0.016798 | $0.017837 |
| 2031-08-18 | $0.017158 | $0.016643 | $0.017673 |
| 2031-08-19 | $0.017377 | $0.016856 | $0.017898 |
| 2031-08-20 | $0.017444 | $0.016921 | $0.017967 |
| 2031-08-21 | $0.017040 | $0.016529 | $0.017551 |
| 2031-08-22 | $0.016425 | $0.015933 | $0.016918 |
| 2031-08-23 | $0.016539 | $0.016042 | $0.017035 |
| 2031-08-24 | $0.016074 | $0.015591 | $0.016556 |
| 2031-08-25 | $0.016263 | $0.015775 | $0.016751 |
| 2031-08-26 | $0.016043 | $0.015562 | $0.016524 |
| 2031-08-27 | $0.015464 | $0.015000 | $0.015928 |
| 2031-08-28 | $0.015695 | $0.015224 | $0.016166 |
| 2031-08-29 | $0.016100 | $0.015617 | $0.016583 |
| 2031-08-30 | $0.015623 | $0.015154 | $0.016092 |
| 2031-08-31 | $0.015863 | $0.015387 | $0.016339 |
| 2031 September | |||
| 2031-09-01 | $0.015810 | $0.015336 | $0.016284 |
| 2031-09-02 | $0.015538 | $0.015071 | $0.016004 |
| 2031-09-03 | $0.015971 | $0.015491 | $0.016450 |
| 2031-09-04 | $0.016234 | $0.015747 | $0.016721 |
| 2031-09-05 | $0.016183 | $0.015698 | $0.016669 |
| 2031-09-06 | $0.015852 | $0.015377 | $0.016328 |
| 2031-09-07 | $0.015544 | $0.015078 | $0.016011 |
| 2031-09-08 | $0.015443 | $0.014979 | $0.015906 |
| 2031-09-09 | $0.015440 | $0.014977 | $0.015904 |
| 2031-09-10 | $0.015822 | $0.015347 | $0.016297 |
| 2031-09-11 | $0.015251 | $0.014794 | $0.015709 |
| 2031-09-12 | $0.015700 | $0.015229 | $0.016171 |
| 2031-09-13 | $0.015911 | $0.015434 | $0.016388 |
| 2031-09-14 | $0.015446 | $0.014982 | $0.015909 |
| 2031-09-15 | $0.015089 | $0.014636 | $0.015541 |
| 2031-09-16 | $0.015392 | $0.014930 | $0.015854 |
| 2031-09-17 | $0.015415 | $0.014952 | $0.015877 |
| 2031-09-18 | $0.015102 | $0.014649 | $0.015556 |
| 2031-09-19 | $0.015660 | $0.015190 | $0.016129 |
| 2031-09-20 | $0.015095 | $0.014642 | $0.015548 |
| 2031-09-21 | $0.014876 | $0.014429 | $0.015322 |
| 2031-09-22 | $0.014653 | $0.014213 | $0.015093 |
| 2031-09-23 | $0.014125 | $0.013701 | $0.014548 |
| 2031-09-24 | $0.013615 | $0.013207 | $0.014024 |
| 2031-09-25 | $0.013949 | $0.013531 | $0.014368 |
| 2031-09-26 | $0.014464 | $0.014030 | $0.014898 |
| 2031-09-27 | $0.014511 | $0.014075 | $0.014946 |
| 2031-09-28 | $0.014638 | $0.014199 | $0.015077 |
| 2031-09-29 | $0.015044 | $0.014593 | $0.015496 |
| 2031-09-30 | $0.015599 | $0.015131 | $0.016067 |
| 2031 October | |||
| 2031-10-01 | $0.015037 | $0.014586 | $0.015488 |
| 2031-10-02 | $0.015320 | $0.014860 | $0.015779 |
| 2031-10-03 | $0.014767 | $0.014324 | $0.015210 |
| 2031-10-04 | $0.015312 | $0.014853 | $0.015771 |
| 2031-10-05 | $0.014760 | $0.014317 | $0.015203 |
| 2031-10-06 | $0.014877 | $0.014431 | $0.015324 |
| 2031-10-07 | $0.015321 | $0.014861 | $0.015780 |
| 2031-10-08 | $0.014768 | $0.014325 | $0.015211 |
| 2031-10-09 | $0.015048 | $0.014597 | $0.015500 |
| 2031-10-10 | $0.015003 | $0.014553 | $0.015453 |
| 2031-10-11 | $0.014844 | $0.014399 | $0.015290 |
| 2031-10-12 | $0.014637 | $0.014198 | $0.015076 |
| 2031-10-13 | $0.014727 | $0.014285 | $0.015169 |
| 2031-10-14 | $0.014942 | $0.014493 | $0.015390 |
| 2031-10-15 | $0.015493 | $0.015028 | $0.015958 |
| 2031-10-16 | $0.015526 | $0.015061 | $0.015992 |
| 2031-10-17 | $0.014966 | $0.014517 | $0.015415 |
| 2031-10-18 | $0.015304 | $0.014845 | $0.015764 |
| 2031-10-19 | $0.014922 | $0.014474 | $0.015370 |
| 2031-10-20 | $0.014987 | $0.014537 | $0.015436 |
| 2031-10-21 | $0.015024 | $0.014574 | $0.015475 |
| 2031-10-22 | $0.015579 | $0.015111 | $0.016046 |
| 2031-10-23 | $0.015469 | $0.015005 | $0.015933 |
| 2031-10-24 | $0.015004 | $0.014554 | $0.015454 |
| 2031-10-25 | $0.014952 | $0.014504 | $0.015401 |
| 2031-10-26 | $0.014443 | $0.014010 | $0.014876 |
| 2031-10-27 | $0.014090 | $0.013667 | $0.014512 |
| 2031-10-28 | $0.013582 | $0.013174 | $0.013989 |
| 2031-10-29 | $0.013092 | $0.012699 | $0.013485 |
| 2031-10-30 | $0.012922 | $0.012535 | $0.013310 |
| 2031-10-31 | $0.013143 | $0.012749 | $0.013538 |
| 2031 November | |||
| 2031-11-01 | $0.012669 | $0.012289 | $0.013049 |
| 2031-11-02 | $0.013137 | $0.012742 | $0.013531 |