Current Santos FC Fan Token price: â–¼ 1.2126 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.198819 | $0.192855 | $0.204784 |
| 2027-01-02 | $0.198765 | $0.192802 | $0.204728 |
| 2027-01-03 | $0.204100 | $0.197977 | $0.210223 |
| 2027-01-04 | $0.200962 | $0.194933 | $0.206991 |
| 2027-01-05 | $0.195753 | $0.189880 | $0.201626 |
| 2027-01-06 | $0.197443 | $0.191519 | $0.203366 |
| 2027-01-07 | $0.205057 | $0.198905 | $0.211208 |
| 2027-01-08 | $0.212965 | $0.206576 | $0.219354 |
| 2027-01-09 | $0.204795 | $0.198652 | $0.210939 |
| 2027-01-10 | $0.202712 | $0.196631 | $0.208793 |
| 2027-01-11 | $0.210380 | $0.204068 | $0.216691 |
| 2027-01-12 | $0.204471 | $0.198337 | $0.210605 |
| 2027-01-13 | $0.201998 | $0.195938 | $0.208058 |
| 2027-01-14 | $0.206923 | $0.200715 | $0.213131 |
| 2027-01-15 | $0.212752 | $0.206370 | $0.219135 |
| 2027-01-16 | $0.206217 | $0.200030 | $0.212403 |
| 2027-01-17 | $0.211648 | $0.205298 | $0.217997 |
| 2027-01-18 | $0.210111 | $0.203807 | $0.216414 |
| 2027-01-19 | $0.208079 | $0.201836 | $0.214321 |
| 2027-01-20 | $0.209730 | $0.203438 | $0.216022 |
| 2027-01-21 | $0.206845 | $0.200639 | $0.213050 |
| 2027-01-22 | $0.203162 | $0.197067 | $0.209257 |
| 2027-01-23 | $0.201776 | $0.195723 | $0.207829 |
| 2027-01-24 | $0.194036 | $0.188215 | $0.199857 |
| 2027-01-25 | $0.193311 | $0.187511 | $0.199110 |
| 2027-01-26 | $0.192913 | $0.187126 | $0.198700 |
| 2027-01-27 | $0.188503 | $0.182848 | $0.194158 |
| 2027-01-28 | $0.181272 | $0.175834 | $0.186710 |
| 2027-01-29 | $0.187744 | $0.182111 | $0.193376 |
| 2027-01-30 | $0.182375 | $0.176904 | $0.187847 |
| 2027-01-31 | $0.175380 | $0.170118 | $0.180641 |
| 2027 February | |||
| 2027-02-01 | $0.174690 | $0.169449 | $0.179931 |
| 2027-02-02 | $0.172606 | $0.167428 | $0.177785 |
| 2027-02-03 | $0.173208 | $0.168011 | $0.178404 |
| 2027-02-04 | $0.179887 | $0.174491 | $0.185284 |
| 2027-02-05 | $0.173676 | $0.168466 | $0.178886 |
| 2027-02-06 | $0.167014 | $0.162003 | $0.172024 |
| 2027-02-07 | $0.160607 | $0.155789 | $0.165426 |
| 2027-02-08 | $0.160096 | $0.155293 | $0.164899 |
| 2027-02-09 | $0.166270 | $0.161282 | $0.171258 |
| 2027-02-10 | $0.168361 | $0.163310 | $0.173412 |
| 2027-02-11 | $0.171754 | $0.166601 | $0.176906 |
| 2027-02-12 | $0.178377 | $0.173026 | $0.183729 |
| 2027-02-13 | $0.171535 | $0.166389 | $0.176681 |
| 2027-02-14 | $0.176419 | $0.171127 | $0.181712 |
| 2027-02-15 | $0.183223 | $0.177726 | $0.188720 |
| 2027-02-16 | $0.181041 | $0.175610 | $0.186473 |
| 2027-02-17 | $0.174097 | $0.168874 | $0.179320 |
| 2027-02-18 | $0.176584 | $0.171286 | $0.181881 |
| 2027-02-19 | $0.169810 | $0.164716 | $0.174904 |
| 2027-02-20 | $0.173392 | $0.168191 | $0.178594 |
| 2027-02-21 | $0.171217 | $0.166080 | $0.176353 |
| 2027-02-22 | $0.167367 | $0.162346 | $0.172388 |
| 2027-02-23 | $0.169125 | $0.164051 | $0.174198 |
| 2027-02-24 | $0.162637 | $0.157758 | $0.167516 |
| 2027-02-25 | $0.165023 | $0.160072 | $0.169973 |
| 2027-02-26 | $0.168065 | $0.163023 | $0.173107 |
| 2027-02-27 | $0.174547 | $0.169310 | $0.179783 |
| 2027-02-28 | $0.170882 | $0.165756 | $0.176009 |
| 2027 March | |||
| 2027-03-01 | $0.171162 | $0.166027 | $0.176297 |
| 2027-03-02 | $0.173182 | $0.167987 | $0.178378 |
| 2027-03-03 | $0.170150 | $0.165046 | $0.175255 |
| 2027-03-04 | $0.172586 | $0.167408 | $0.177763 |
| 2027-03-05 | $0.173523 | $0.168317 | $0.178728 |
| 2027-03-06 | $0.173697 | $0.168487 | $0.178908 |
| 2027-03-07 | $0.180396 | $0.174984 | $0.185808 |
| 2027-03-08 | $0.187353 | $0.181732 | $0.192973 |
| 2027-03-09 | $0.180166 | $0.174761 | $0.185571 |
| 2027-03-10 | $0.184387 | $0.178855 | $0.189918 |
| 2027-03-11 | $0.191497 | $0.185752 | $0.197242 |
| 2027-03-12 | $0.184152 | $0.178627 | $0.189676 |
| 2027-03-13 | $0.191253 | $0.185516 | $0.196991 |
| 2027-03-14 | $0.188654 | $0.182995 | $0.194314 |
| 2027-03-15 | $0.186496 | $0.180901 | $0.192091 |
| 2027-03-16 | $0.187556 | $0.181929 | $0.193183 |
| 2027-03-17 | $0.188793 | $0.183129 | $0.194456 |
| 2027-03-18 | $0.188425 | $0.182772 | $0.194078 |
| 2027-03-19 | $0.181197 | $0.175761 | $0.186633 |
| 2027-03-20 | $0.184094 | $0.178572 | $0.189617 |
| 2027-03-21 | $0.177033 | $0.171722 | $0.182344 |
| 2027-03-22 | $0.179631 | $0.174242 | $0.185020 |
| 2027-03-23 | $0.177099 | $0.171786 | $0.182412 |
| 2027-03-24 | $0.179199 | $0.173823 | $0.184575 |
| 2027-03-25 | $0.180395 | $0.174983 | $0.185806 |
| 2027-03-26 | $0.178016 | $0.172675 | $0.183356 |
| 2027-03-27 | $0.184881 | $0.179335 | $0.190427 |
| 2027-03-28 | $0.182187 | $0.176721 | $0.187653 |
| 2027-03-29 | $0.182234 | $0.176767 | $0.187701 |
| 2027-03-30 | $0.181647 | $0.176198 | $0.187097 |
| 2027-03-31 | $0.175226 | $0.169969 | $0.180483 |
| 2027 April | |||
| 2027-04-01 | $0.174962 | $0.169713 | $0.180211 |
| 2027-04-02 | $0.173197 | $0.168001 | $0.178393 |
| 2027-04-03 | $0.175285 | $0.170026 | $0.180543 |
| 2027-04-04 | $0.172855 | $0.167669 | $0.178041 |
| 2027-04-05 | $0.172127 | $0.166964 | $0.177291 |
| 2027-04-06 | $0.166106 | $0.161122 | $0.171089 |
| 2027-04-07 | $0.159734 | $0.154942 | $0.164526 |
| 2027-04-08 | $0.160168 | $0.155363 | $0.164973 |
| 2027-04-09 | $0.157822 | $0.153087 | $0.162556 |
| 2027-04-10 | $0.151768 | $0.147215 | $0.156321 |
| 2027-04-11 | $0.153750 | $0.149137 | $0.158362 |
| 2027-04-12 | $0.155460 | $0.150796 | $0.160123 |
| 2027-04-13 | $0.156498 | $0.151803 | $0.161193 |
| 2027-04-14 | $0.157050 | $0.152339 | $0.161762 |
| 2027-04-15 | $0.158336 | $0.153586 | $0.163086 |
| 2027-04-16 | $0.159603 | $0.154815 | $0.164391 |
| 2027-04-17 | $0.158183 | $0.153438 | $0.162929 |
| 2027-04-18 | $0.159364 | $0.154583 | $0.164145 |
| 2027-04-19 | $0.164389 | $0.159457 | $0.169321 |
| 2027-04-20 | $0.159036 | $0.154265 | $0.163807 |
| 2027-04-21 | $0.159109 | $0.154336 | $0.163882 |
| 2027-04-22 | $0.159143 | $0.154369 | $0.163917 |
| 2027-04-23 | $0.153038 | $0.148447 | $0.157630 |
| 2027-04-24 | $0.152515 | $0.147940 | $0.157091 |
| 2027-04-25 | $0.154772 | $0.150129 | $0.159415 |
| 2027-04-26 | $0.154870 | $0.150224 | $0.159516 |
| 2027-04-27 | $0.158995 | $0.154225 | $0.163765 |
| 2027-04-28 | $0.156777 | $0.152074 | $0.161480 |
| 2027-04-29 | $0.160517 | $0.155701 | $0.165332 |
| 2027-04-30 | $0.161343 | $0.156503 | $0.166183 |
| 2027 May | |||
| 2027-05-01 | $0.158959 | $0.154190 | $0.163728 |
| 2027-05-02 | $0.158895 | $0.154128 | $0.163662 |
| 2027-05-03 | $0.159973 | $0.155174 | $0.164773 |
| 2027-05-04 | $0.157588 | $0.152861 | $0.162316 |
| 2027-05-05 | $0.151543 | $0.146997 | $0.156090 |
| 2027-05-06 | $0.152575 | $0.147998 | $0.157152 |
| 2027-05-07 | $0.146723 | $0.142321 | $0.151124 |
| 2027-05-08 | $0.152381 | $0.147809 | $0.156952 |
| 2027-05-09 | $0.150288 | $0.145779 | $0.154796 |
| 2027-05-10 | $0.144523 | $0.140187 | $0.148858 |
| 2027-05-11 | $0.142875 | $0.138589 | $0.147161 |
| 2027-05-12 | $0.142439 | $0.138166 | $0.146712 |
| 2027-05-13 | $0.147932 | $0.143494 | $0.152370 |
| 2027-05-14 | $0.142257 | $0.137990 | $0.146525 |
| 2027-05-15 | $0.143181 | $0.138885 | $0.147476 |
| 2027-05-16 | $0.145258 | $0.140900 | $0.149616 |
| 2027-05-17 | $0.145708 | $0.141337 | $0.150080 |
| 2027-05-18 | $0.143201 | $0.138905 | $0.147497 |
| 2027-05-19 | $0.145467 | $0.141103 | $0.149831 |
| 2027-05-20 | $0.148329 | $0.143879 | $0.152779 |
| 2027-05-21 | $0.152779 | $0.148195 | $0.157362 |
| 2027-05-22 | $0.147806 | $0.143372 | $0.152240 |
| 2027-05-23 | $0.149482 | $0.144998 | $0.153967 |
| 2027-05-24 | $0.152964 | $0.148375 | $0.157553 |
| 2027-05-25 | $0.150954 | $0.146425 | $0.155483 |
| 2027-05-26 | $0.146965 | $0.142556 | $0.151374 |
| 2027-05-27 | $0.147162 | $0.142747 | $0.151577 |
| 2027-05-28 | $0.141517 | $0.137271 | $0.145762 |
| 2027-05-29 | $0.142791 | $0.138507 | $0.147075 |
| 2027-05-30 | $0.144302 | $0.139973 | $0.148631 |
| 2027-05-31 | $0.147159 | $0.142744 | $0.151574 |
| 2027 June | |||
| 2027-06-01 | $0.145730 | $0.141358 | $0.150102 |
| 2027-06-02 | $0.147326 | $0.142907 | $0.151746 |
| 2027-06-03 | $0.147272 | $0.142853 | $0.151690 |
| 2027-06-04 | $0.144878 | $0.140532 | $0.149225 |
| 2027-06-05 | $0.144849 | $0.140503 | $0.149194 |
| 2027-06-06 | $0.150435 | $0.145922 | $0.154948 |
| 2027-06-07 | $0.147214 | $0.142798 | $0.151630 |
| 2027-06-08 | $0.146951 | $0.142542 | $0.151359 |
| 2027-06-09 | $0.145497 | $0.141132 | $0.149862 |
| 2027-06-10 | $0.146394 | $0.142002 | $0.150786 |
| 2027-06-11 | $0.146024 | $0.141643 | $0.150405 |
| 2027-06-12 | $0.149870 | $0.145374 | $0.154366 |
| 2027-06-13 | $0.148163 | $0.143718 | $0.152608 |
| 2027-06-14 | $0.148599 | $0.144141 | $0.153057 |
| 2027-06-15 | $0.146307 | $0.141917 | $0.150696 |
| 2027-06-16 | $0.145272 | $0.140913 | $0.149630 |
| 2027-06-17 | $0.142182 | $0.137916 | $0.146447 |
| 2027-06-18 | $0.141733 | $0.137481 | $0.145985 |
| 2027-06-19 | $0.142909 | $0.138622 | $0.147197 |
| 2027-06-20 | $0.144047 | $0.139725 | $0.148368 |
| 2027-06-21 | $0.143390 | $0.139088 | $0.147692 |
| 2027-06-22 | $0.144351 | $0.140020 | $0.148681 |
| 2027-06-23 | $0.142484 | $0.138209 | $0.146758 |
| 2027-06-24 | $0.142595 | $0.138317 | $0.146873 |
| 2027-06-25 | $0.143619 | $0.139311 | $0.147928 |
| 2027-06-26 | $0.148476 | $0.144022 | $0.152930 |
| 2027-06-27 | $0.154202 | $0.149576 | $0.158828 |
| 2027-06-28 | $0.153024 | $0.148433 | $0.157614 |
| 2027-06-29 | $0.158131 | $0.153387 | $0.162875 |
| 2027-06-30 | $0.152539 | $0.147962 | $0.157115 |
| 2027 July | |||
| 2027-07-01 | $0.151231 | $0.146694 | $0.155768 |
| 2027-07-02 | $0.152348 | $0.147778 | $0.156919 |
| 2027-07-03 | $0.151399 | $0.146857 | $0.155941 |
| 2027-07-04 | $0.150680 | $0.146160 | $0.155200 |
| 2027-07-05 | $0.147424 | $0.143001 | $0.151847 |
| 2027-07-06 | $0.149056 | $0.144584 | $0.153528 |
| 2027-07-07 | $0.152067 | $0.147505 | $0.156629 |
| 2027-07-08 | $0.152800 | $0.148216 | $0.157384 |
| 2027-07-09 | $0.153847 | $0.149232 | $0.158463 |
| 2027-07-10 | $0.154165 | $0.149540 | $0.158790 |
| 2027-07-11 | $0.154420 | $0.149788 | $0.159053 |
| 2027-07-12 | $0.153963 | $0.149344 | $0.158582 |
| 2027-07-13 | $0.154749 | $0.150107 | $0.159392 |
| 2027-07-14 | $0.153305 | $0.148706 | $0.157904 |
| 2027-07-15 | $0.147424 | $0.143002 | $0.151847 |
| 2027-07-16 | $0.141769 | $0.137516 | $0.146022 |
| 2027-07-17 | $0.140292 | $0.136083 | $0.144500 |
| 2027-07-18 | $0.140693 | $0.136472 | $0.144913 |
| 2027-07-19 | $0.146118 | $0.141735 | $0.150502 |
| 2027-07-20 | $0.142734 | $0.138452 | $0.147016 |
| 2027-07-21 | $0.139236 | $0.135058 | $0.143413 |
| 2027-07-22 | $0.136851 | $0.132745 | $0.140956 |
| 2027-07-23 | $0.139516 | $0.135330 | $0.143701 |
| 2027-07-24 | $0.137161 | $0.133046 | $0.141275 |
| 2027-07-25 | $0.137818 | $0.133684 | $0.141953 |
| 2027-07-26 | $0.137560 | $0.133433 | $0.141687 |
| 2027-07-27 | $0.137436 | $0.133313 | $0.141559 |
| 2027-07-28 | $0.135838 | $0.131763 | $0.139914 |
| 2027-07-29 | $0.137899 | $0.133762 | $0.142036 |
| 2027-07-30 | $0.138611 | $0.134453 | $0.142770 |
| 2027-07-31 | $0.134779 | $0.130736 | $0.138823 |
| 2027 August | |||
| 2027-08-01 | $0.132022 | $0.128061 | $0.135983 |
| 2027-08-02 | $0.134437 | $0.130404 | $0.138471 |
| 2027-08-03 | $0.133836 | $0.129821 | $0.137852 |
| 2027-08-04 | $0.132701 | $0.128720 | $0.136682 |
| 2027-08-05 | $0.132411 | $0.128439 | $0.136384 |
| 2027-08-06 | $0.132574 | $0.128596 | $0.136551 |
| 2027-08-07 | $0.132677 | $0.128697 | $0.136657 |
| 2027-08-08 | $0.132848 | $0.128862 | $0.136833 |
| 2027-08-09 | $0.132874 | $0.128888 | $0.136860 |
| 2027-08-10 | $0.134633 | $0.130594 | $0.138672 |
| 2027-08-11 | $0.129468 | $0.125584 | $0.133352 |
| 2027-08-12 | $0.129858 | $0.125962 | $0.133753 |
| 2027-08-13 | $0.130886 | $0.126960 | $0.134813 |
| 2027-08-14 | $0.130827 | $0.126902 | $0.134752 |
| 2027-08-15 | $0.132193 | $0.128227 | $0.136159 |
| 2027-08-16 | $0.132032 | $0.128071 | $0.135993 |
| 2027-08-17 | $0.131001 | $0.127071 | $0.134931 |
| 2027-08-18 | $0.129895 | $0.125998 | $0.133792 |
| 2027-08-19 | $0.130694 | $0.126774 | $0.134615 |
| 2027-08-20 | $0.130596 | $0.126678 | $0.134514 |
| 2027-08-21 | $0.128125 | $0.124281 | $0.131969 |
| 2027-08-22 | $0.129237 | $0.125360 | $0.133114 |
| 2027-08-23 | $0.128876 | $0.125009 | $0.132742 |
| 2027-08-24 | $0.126943 | $0.123135 | $0.130751 |
| 2027-08-25 | $0.127799 | $0.123965 | $0.131633 |
| 2027-08-26 | $0.126948 | $0.123139 | $0.130756 |
| 2027-08-27 | $0.126168 | $0.122383 | $0.129953 |
| 2027-08-28 | $0.126666 | $0.122866 | $0.130466 |
| 2027-08-29 | $0.127923 | $0.124086 | $0.131761 |
| 2027-08-30 | $0.129007 | $0.125137 | $0.132877 |
| 2027-08-31 | $0.130657 | $0.126737 | $0.134576 |
| 2027 September | |||
| 2027-09-01 | $0.128994 | $0.125124 | $0.132863 |
| 2027-09-02 | $0.126397 | $0.122605 | $0.130189 |
| 2027-09-03 | $0.126456 | $0.122662 | $0.130250 |
| 2027-09-04 | $0.126263 | $0.122476 | $0.130051 |
| 2027-09-05 | $0.126980 | $0.123171 | $0.130790 |
| 2027-09-06 | $0.126456 | $0.122662 | $0.130249 |
| 2027-09-07 | $0.125610 | $0.121842 | $0.129378 |
| 2027-09-08 | $0.121463 | $0.117820 | $0.125107 |
| 2027-09-09 | $0.121418 | $0.117776 | $0.125061 |
| 2027-09-10 | $0.119374 | $0.115793 | $0.122955 |
| 2027-09-11 | $0.118218 | $0.114672 | $0.121765 |
| 2027-09-12 | $0.119088 | $0.115516 | $0.122661 |
| 2027-09-13 | $0.119034 | $0.115463 | $0.122606 |
| 2027-09-14 | $0.119517 | $0.115932 | $0.123103 |
| 2027-09-15 | $0.120067 | $0.116465 | $0.123669 |
| 2027-09-16 | $0.118195 | $0.114649 | $0.121740 |
| 2027-09-17 | $0.117767 | $0.114234 | $0.121300 |
| 2027-09-18 | $0.117976 | $0.114436 | $0.121515 |
| 2027-09-19 | $0.119185 | $0.115609 | $0.122760 |
| 2027-09-20 | $0.119644 | $0.116054 | $0.123233 |
| 2027-09-21 | $0.120872 | $0.117246 | $0.124498 |
| 2027-09-22 | $0.121088 | $0.117455 | $0.124721 |
| 2027-09-23 | $0.123605 | $0.119897 | $0.127313 |
| 2027-09-24 | $0.126945 | $0.123137 | $0.130753 |
| 2027-09-25 | $0.131841 | $0.127885 | $0.135796 |
| 2027-09-26 | $0.130515 | $0.126600 | $0.134431 |
| 2027-09-27 | $0.130402 | $0.126490 | $0.134314 |
| 2027-09-28 | $0.130939 | $0.127011 | $0.134867 |
| 2027-09-29 | $0.130742 | $0.126820 | $0.134664 |
| 2027-09-30 | $0.129333 | $0.125453 | $0.133213 |
| 2027 October | |||
| 2027-10-01 | $0.130620 | $0.126702 | $0.134539 |
| 2027-10-02 | $0.130242 | $0.126334 | $0.134149 |
| 2027-10-03 | $0.130989 | $0.127059 | $0.134919 |
| 2027-10-04 | $0.131433 | $0.127490 | $0.135376 |
| 2027-10-05 | $0.132090 | $0.128128 | $0.136053 |
| 2027-10-06 | $0.133733 | $0.129721 | $0.137745 |
| 2027-10-07 | $0.133627 | $0.129618 | $0.137635 |
| 2027-10-08 | $0.135924 | $0.131847 | $0.140002 |
| 2027-10-09 | $0.136469 | $0.132375 | $0.140564 |
| 2027-10-10 | $0.139630 | $0.135441 | $0.143819 |
| 2027-10-11 | $0.142494 | $0.138219 | $0.146769 |
| 2027-10-12 | $0.147989 | $0.143550 | $0.152429 |
| 2027-10-13 | $0.142313 | $0.138043 | $0.146582 |
| 2027-10-14 | $0.140368 | $0.136157 | $0.144579 |
| 2027-10-15 | $0.145059 | $0.140708 | $0.149411 |
| 2027-10-16 | $0.140355 | $0.136144 | $0.144565 |
| 2027-10-17 | $0.144245 | $0.139917 | $0.148572 |
| 2027-10-18 | $0.141231 | $0.136994 | $0.145468 |
| 2027-10-19 | $0.141489 | $0.137244 | $0.145733 |
| 2027-10-20 | $0.142134 | $0.137870 | $0.146398 |
| 2027-10-21 | $0.136682 | $0.132582 | $0.140783 |
| 2027-10-22 | $0.141953 | $0.137694 | $0.146212 |
| 2027-10-23 | $0.140716 | $0.136494 | $0.144937 |
| 2027-10-24 | $0.141975 | $0.137716 | $0.146234 |
| 2027-10-25 | $0.143557 | $0.139250 | $0.147864 |
| 2027-10-26 | $0.141893 | $0.137637 | $0.146150 |
| 2027-10-27 | $0.142507 | $0.138232 | $0.146783 |
| 2027-10-28 | $0.140684 | $0.136463 | $0.144904 |
| 2027-10-29 | $0.140908 | $0.136681 | $0.145135 |
| 2027-10-30 | $0.141790 | $0.137537 | $0.146044 |
| 2027-10-31 | $0.142832 | $0.138547 | $0.147116 |
| 2027 November | |||
| 2027-11-01 | $0.145692 | $0.141322 | $0.150063 |
| 2027-11-02 | $0.144606 | $0.140267 | $0.148944 |
| 2027-11-03 | $0.145580 | $0.141213 | $0.149948 |