Current Santos FC Fan Token price: â–¼ 1.2126 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.154068 | $0.149446 | $0.158690 |
| 2028-01-02 | $0.148250 | $0.143803 | $0.152698 |
| 2028-01-03 | $0.150211 | $0.145705 | $0.154718 |
| 2028-01-04 | $0.144449 | $0.140116 | $0.148783 |
| 2028-01-05 | $0.144965 | $0.140616 | $0.149314 |
| 2028-01-06 | $0.146683 | $0.142283 | $0.151084 |
| 2028-01-07 | $0.148029 | $0.143588 | $0.152470 |
| 2028-01-08 | $0.146080 | $0.141697 | $0.150462 |
| 2028-01-09 | $0.149080 | $0.144608 | $0.153552 |
| 2028-01-10 | $0.148555 | $0.144099 | $0.153012 |
| 2028-01-11 | $0.151824 | $0.147269 | $0.156378 |
| 2028-01-12 | $0.154750 | $0.150107 | $0.159392 |
| 2028-01-13 | $0.153803 | $0.149189 | $0.158417 |
| 2028-01-14 | $0.154946 | $0.150298 | $0.159595 |
| 2028-01-15 | $0.160922 | $0.156094 | $0.165749 |
| 2028-01-16 | $0.167127 | $0.162114 | $0.172141 |
| 2028-01-17 | $0.173572 | $0.168365 | $0.178780 |
| 2028-01-18 | $0.173126 | $0.167932 | $0.178320 |
| 2028-01-19 | $0.166485 | $0.161491 | $0.171480 |
| 2028-01-20 | $0.172905 | $0.167718 | $0.178093 |
| 2028-01-21 | $0.167308 | $0.162289 | $0.172327 |
| 2028-01-22 | $0.167480 | $0.162455 | $0.172504 |
| 2028-01-23 | $0.167921 | $0.162883 | $0.172958 |
| 2028-01-24 | $0.167788 | $0.162755 | $0.172822 |
| 2028-01-25 | $0.174259 | $0.169031 | $0.179487 |
| 2028-01-26 | $0.167574 | $0.162547 | $0.172602 |
| 2028-01-27 | $0.171723 | $0.166571 | $0.176874 |
| 2028-01-28 | $0.166241 | $0.161254 | $0.171228 |
| 2028-01-29 | $0.171515 | $0.166370 | $0.176661 |
| 2028-01-30 | $0.178129 | $0.172786 | $0.183473 |
| 2028-01-31 | $0.183007 | $0.177516 | $0.188497 |
| 2028 February | |||
| 2028-02-01 | $0.177373 | $0.172052 | $0.182694 |
| 2028-02-02 | $0.184213 | $0.178687 | $0.189739 |
| 2028-02-03 | $0.177147 | $0.171832 | $0.182461 |
| 2028-02-04 | $0.183547 | $0.178040 | $0.189053 |
| 2028-02-05 | $0.182341 | $0.176871 | $0.187811 |
| 2028-02-06 | $0.189373 | $0.183692 | $0.195054 |
| 2028-02-07 | $0.191284 | $0.185546 | $0.197023 |
| 2028-02-08 | $0.184044 | $0.178522 | $0.189565 |
| 2028-02-09 | $0.191141 | $0.185407 | $0.196876 |
| 2028-02-10 | $0.184429 | $0.178896 | $0.189962 |
| 2028-02-11 | $0.191542 | $0.185795 | $0.197288 |
| 2028-02-12 | $0.198307 | $0.192358 | $0.204257 |
| 2028-02-13 | $0.199408 | $0.193425 | $0.205390 |
| 2028-02-14 | $0.191759 | $0.186006 | $0.197511 |
| 2028-02-15 | $0.192864 | $0.187078 | $0.198650 |
| 2028-02-16 | $0.185466 | $0.179902 | $0.191030 |
| 2028-02-17 | $0.178352 | $0.173001 | $0.183702 |
| 2028-02-18 | $0.185230 | $0.179673 | $0.190786 |
| 2028-02-19 | $0.182349 | $0.176879 | $0.187820 |
| 2028-02-20 | $0.187808 | $0.182174 | $0.193442 |
| 2028-02-21 | $0.186414 | $0.180821 | $0.192006 |
| 2028-02-22 | $0.193073 | $0.187281 | $0.198865 |
| 2028-02-23 | $0.193641 | $0.187832 | $0.199450 |
| 2028-02-24 | $0.193834 | $0.188019 | $0.199649 |
| 2028-02-25 | $0.186399 | $0.180807 | $0.191991 |
| 2028-02-26 | $0.191010 | $0.185279 | $0.196740 |
| 2028-02-27 | $0.191299 | $0.185560 | $0.197037 |
| 2028-02-28 | $0.188194 | $0.182548 | $0.193839 |
| 2028-02-29 | $0.195386 | $0.189524 | $0.201247 |
| 2028 March | |||
| 2028-03-01 | $0.191225 | $0.185488 | $0.196962 |
| 2028-03-02 | $0.185952 | $0.180373 | $0.191530 |
| 2028-03-03 | $0.188966 | $0.183297 | $0.194635 |
| 2028-03-04 | $0.183212 | $0.177716 | $0.188708 |
| 2028-03-05 | $0.184289 | $0.178761 | $0.189818 |
| 2028-03-06 | $0.181073 | $0.175641 | $0.186505 |
| 2028-03-07 | $0.183850 | $0.178334 | $0.189365 |
| 2028-03-08 | $0.182689 | $0.177209 | $0.188170 |
| 2028-03-09 | $0.175682 | $0.170411 | $0.180952 |
| 2028-03-10 | $0.178449 | $0.173096 | $0.183803 |
| 2028-03-11 | $0.172126 | $0.166962 | $0.177290 |
| 2028-03-12 | $0.165523 | $0.160558 | $0.170489 |
| 2028-03-13 | $0.159174 | $0.154399 | $0.163949 |
| 2028-03-14 | $0.165312 | $0.160353 | $0.170272 |
| 2028-03-15 | $0.159716 | $0.154925 | $0.164508 |
| 2028-03-16 | $0.165876 | $0.160899 | $0.170852 |
| 2028-03-17 | $0.162425 | $0.157552 | $0.167298 |
| 2028-03-18 | $0.156195 | $0.151509 | $0.160880 |
| 2028-03-19 | $0.154351 | $0.149721 | $0.158982 |
| 2028-03-20 | $0.160304 | $0.155495 | $0.165113 |
| 2028-03-21 | $0.159052 | $0.154280 | $0.163823 |
| 2028-03-22 | $0.162675 | $0.157795 | $0.167555 |
| 2028-03-23 | $0.165343 | $0.160383 | $0.170303 |
| 2028-03-24 | $0.166806 | $0.161802 | $0.171810 |
| 2028-03-25 | $0.167962 | $0.162923 | $0.173001 |
| 2028-03-26 | $0.170738 | $0.165616 | $0.175860 |
| 2028-03-27 | $0.165263 | $0.160305 | $0.170221 |
| 2028-03-28 | $0.162963 | $0.158074 | $0.167851 |
| 2028-03-29 | $0.166035 | $0.161054 | $0.171016 |
| 2028-03-30 | $0.159666 | $0.154876 | $0.164456 |
| 2028-03-31 | $0.156927 | $0.152219 | $0.161635 |
| 2028 April | |||
| 2028-04-01 | $0.160680 | $0.155859 | $0.165500 |
| 2028-04-02 | $0.165596 | $0.160628 | $0.170564 |
| 2028-04-03 | $0.171982 | $0.166823 | $0.177142 |
| 2028-04-04 | $0.171427 | $0.166284 | $0.176570 |
| 2028-04-05 | $0.166038 | $0.161057 | $0.171019 |
| 2028-04-06 | $0.163985 | $0.159065 | $0.168904 |
| 2028-04-07 | $0.157694 | $0.152964 | $0.162425 |
| 2028-04-08 | $0.163180 | $0.158285 | $0.168076 |
| 2028-04-09 | $0.169473 | $0.164389 | $0.174557 |
| 2028-04-10 | $0.162972 | $0.158083 | $0.167861 |
| 2028-04-11 | $0.164578 | $0.159641 | $0.169516 |
| 2028-04-12 | $0.161072 | $0.156240 | $0.165905 |
| 2028-04-13 | $0.158709 | $0.153948 | $0.163470 |
| 2028-04-14 | $0.164830 | $0.159885 | $0.169774 |
| 2028-04-15 | $0.162832 | $0.157947 | $0.167717 |
| 2028-04-16 | $0.163906 | $0.158989 | $0.168823 |
| 2028-04-17 | $0.165044 | $0.160093 | $0.169996 |
| 2028-04-18 | $0.158713 | $0.153952 | $0.163475 |
| 2028-04-19 | $0.164834 | $0.159889 | $0.169779 |
| 2028-04-20 | $0.163203 | $0.158307 | $0.168099 |
| 2028-04-21 | $0.159779 | $0.154985 | $0.164572 |
| 2028-04-22 | $0.160751 | $0.155928 | $0.165573 |
| 2028-04-23 | $0.162854 | $0.157968 | $0.167739 |
| 2028-04-24 | $0.169134 | $0.164060 | $0.174208 |
| 2028-04-25 | $0.162646 | $0.157767 | $0.167526 |
| 2028-04-26 | $0.161718 | $0.156867 | $0.166570 |
| 2028-04-27 | $0.167955 | $0.162916 | $0.172993 |
| 2028-04-28 | $0.165595 | $0.160627 | $0.170563 |
| 2028-04-29 | $0.161524 | $0.156678 | $0.166369 |
| 2028-04-30 | $0.160002 | $0.155202 | $0.164802 |
| 2028 May | |||
| 2028-05-01 | $0.160523 | $0.155707 | $0.165338 |
| 2028-05-02 | $0.154365 | $0.149734 | $0.158996 |
| 2028-05-03 | $0.148444 | $0.143991 | $0.152897 |
| 2028-05-04 | $0.154156 | $0.149531 | $0.158780 |
| 2028-05-05 | $0.151257 | $0.146719 | $0.155794 |
| 2028-05-06 | $0.156442 | $0.151749 | $0.161135 |
| 2028-05-07 | $0.150441 | $0.145928 | $0.154954 |
| 2028-05-08 | $0.144670 | $0.140330 | $0.149010 |
| 2028-05-09 | $0.150249 | $0.145742 | $0.154757 |
| 2028-05-10 | $0.144486 | $0.140151 | $0.148820 |
| 2028-05-11 | $0.138943 | $0.134775 | $0.143112 |
| 2028-05-12 | $0.140433 | $0.136220 | $0.144646 |
| 2028-05-13 | $0.135969 | $0.131890 | $0.140048 |
| 2028-05-14 | $0.133039 | $0.129048 | $0.137030 |
| 2028-05-15 | $0.136782 | $0.132679 | $0.140885 |
| 2028-05-16 | $0.132628 | $0.128649 | $0.136606 |
| 2028-05-17 | $0.127540 | $0.123714 | $0.131366 |
| 2028-05-18 | $0.122648 | $0.118968 | $0.126327 |
| 2028-05-19 | $0.119577 | $0.115990 | $0.123165 |
| 2028-05-20 | $0.118375 | $0.114824 | $0.121926 |
| 2028-05-21 | $0.121611 | $0.117963 | $0.125259 |
| 2028-05-22 | $0.119964 | $0.116365 | $0.123563 |
| 2028-05-23 | $0.115363 | $0.111902 | $0.118823 |
| 2028-05-24 | $0.117588 | $0.114061 | $0.121116 |
| 2028-05-25 | $0.118599 | $0.115041 | $0.122157 |
| 2028-05-26 | $0.121591 | $0.117943 | $0.125238 |
| 2028-05-27 | $0.121677 | $0.118027 | $0.125327 |
| 2028-05-28 | $0.121961 | $0.118302 | $0.125620 |
| 2028-05-29 | $0.117721 | $0.114189 | $0.121252 |
| 2028-05-30 | $0.119662 | $0.116072 | $0.123252 |
| 2028-05-31 | $0.117254 | $0.113736 | $0.120771 |
| 2028 June | |||
| 2028-06-01 | $0.115690 | $0.112219 | $0.119160 |
| 2028-06-02 | $0.111252 | $0.107914 | $0.114589 |
| 2028-06-03 | $0.106984 | $0.103775 | $0.110194 |
| 2028-06-04 | $0.106473 | $0.103279 | $0.109668 |
| 2028-06-05 | $0.110579 | $0.107262 | $0.113897 |
| 2028-06-06 | $0.106338 | $0.103148 | $0.109528 |
| 2028-06-07 | $0.110438 | $0.107125 | $0.113752 |
| 2028-06-08 | $0.111185 | $0.107850 | $0.114521 |
| 2028-06-09 | $0.112490 | $0.109115 | $0.115865 |
| 2028-06-10 | $0.111113 | $0.107780 | $0.114447 |
| 2028-06-11 | $0.112514 | $0.109139 | $0.115890 |
| 2028-06-12 | $0.114087 | $0.110665 | $0.117510 |
| 2028-06-13 | $0.115148 | $0.111693 | $0.118602 |
| 2028-06-14 | $0.119588 | $0.116001 | $0.123176 |
| 2028-06-15 | $0.119868 | $0.116272 | $0.123464 |
| 2028-06-16 | $0.120370 | $0.116759 | $0.123981 |
| 2028-06-17 | $0.118737 | $0.115175 | $0.122299 |
| 2028-06-18 | $0.120639 | $0.117019 | $0.124258 |
| 2028-06-19 | $0.120110 | $0.116506 | $0.123713 |
| 2028-06-20 | $0.124742 | $0.120999 | $0.128484 |
| 2028-06-21 | $0.128369 | $0.124518 | $0.132220 |
| 2028-06-22 | $0.123445 | $0.119742 | $0.127148 |
| 2028-06-23 | $0.119093 | $0.115521 | $0.122666 |
| 2028-06-24 | $0.123656 | $0.119946 | $0.127365 |
| 2028-06-25 | $0.127438 | $0.123614 | $0.131261 |
| 2028-06-26 | $0.125971 | $0.122191 | $0.129750 |
| 2028-06-27 | $0.129855 | $0.125959 | $0.133750 |
| 2028-06-28 | $0.127149 | $0.123335 | $0.130964 |
| 2028-06-29 | $0.130797 | $0.126873 | $0.134721 |
| 2028-06-30 | $0.127302 | $0.123483 | $0.131121 |
| 2028 July | |||
| 2028-07-01 | $0.126735 | $0.122933 | $0.130538 |
| 2028-07-02 | $0.121874 | $0.118218 | $0.125530 |
| 2028-07-03 | $0.117199 | $0.113683 | $0.120715 |
| 2028-07-04 | $0.113560 | $0.110153 | $0.116967 |
| 2028-07-05 | $0.109204 | $0.105928 | $0.112480 |
| 2028-07-06 | $0.113415 | $0.110013 | $0.116818 |
| 2028-07-07 | $0.110388 | $0.107077 | $0.113700 |
| 2028-07-08 | $0.114645 | $0.111206 | $0.118085 |
| 2028-07-09 | $0.116051 | $0.112570 | $0.119533 |
| 2028-07-10 | $0.116958 | $0.113449 | $0.120467 |
| 2028-07-11 | $0.113758 | $0.110345 | $0.117171 |
| 2028-07-12 | $0.115792 | $0.112319 | $0.119266 |
| 2028-07-13 | $0.114991 | $0.111541 | $0.118440 |
| 2028-07-14 | $0.113242 | $0.109844 | $0.116639 |
| 2028-07-15 | $0.108898 | $0.105631 | $0.112165 |
| 2028-07-16 | $0.108991 | $0.105721 | $0.112260 |
| 2028-07-17 | $0.111028 | $0.107698 | $0.114359 |
| 2028-07-18 | $0.110527 | $0.107211 | $0.113843 |
| 2028-07-19 | $0.113520 | $0.110115 | $0.116926 |
| 2028-07-20 | $0.113962 | $0.110543 | $0.117380 |
| 2028-07-21 | $0.117031 | $0.113520 | $0.120542 |
| 2028-07-22 | $0.117619 | $0.114090 | $0.121147 |
| 2028-07-23 | $0.122155 | $0.118490 | $0.125819 |
| 2028-07-24 | $0.124921 | $0.121173 | $0.128668 |
| 2028-07-25 | $0.120264 | $0.116656 | $0.123872 |
| 2028-07-26 | $0.122266 | $0.118598 | $0.125934 |
| 2028-07-27 | $0.117576 | $0.114049 | $0.121103 |
| 2028-07-28 | $0.121541 | $0.117895 | $0.125187 |
| 2028-07-29 | $0.118042 | $0.114500 | $0.121583 |
| 2028-07-30 | $0.119594 | $0.116007 | $0.123182 |
| 2028-07-31 | $0.118257 | $0.114710 | $0.121805 |
| 2028 August | |||
| 2028-08-01 | $0.114128 | $0.110704 | $0.117552 |
| 2028-08-02 | $0.118529 | $0.114973 | $0.122085 |
| 2028-08-03 | $0.114164 | $0.110739 | $0.117589 |
| 2028-08-04 | $0.116729 | $0.113227 | $0.120231 |
| 2028-08-05 | $0.113759 | $0.110346 | $0.117172 |
| 2028-08-06 | $0.114163 | $0.110738 | $0.117588 |
| 2028-08-07 | $0.113968 | $0.110549 | $0.117387 |
| 2028-08-08 | $0.115115 | $0.111661 | $0.118568 |
| 2028-08-09 | $0.116946 | $0.113438 | $0.120455 |
| 2028-08-10 | $0.118620 | $0.115061 | $0.122179 |
| 2028-08-11 | $0.115445 | $0.111982 | $0.118908 |
| 2028-08-12 | $0.116388 | $0.112896 | $0.119879 |
| 2028-08-13 | $0.119015 | $0.115444 | $0.122585 |
| 2028-08-14 | $0.119445 | $0.115862 | $0.123029 |
| 2028-08-15 | $0.114868 | $0.111422 | $0.118314 |
| 2028-08-16 | $0.112416 | $0.109044 | $0.115788 |
| 2028-08-17 | $0.114884 | $0.111437 | $0.118330 |
| 2028-08-18 | $0.116728 | $0.113226 | $0.120230 |
| 2028-08-19 | $0.118881 | $0.115315 | $0.122447 |
| 2028-08-20 | $0.120451 | $0.116838 | $0.124065 |
| 2028-08-21 | $0.120970 | $0.117341 | $0.124599 |
| 2028-08-22 | $0.119463 | $0.115879 | $0.123047 |
| 2028-08-23 | $0.121195 | $0.117559 | $0.124831 |
| 2028-08-24 | $0.122994 | $0.119304 | $0.126684 |
| 2028-08-25 | $0.127737 | $0.123905 | $0.131569 |
| 2028-08-26 | $0.124995 | $0.121245 | $0.128745 |
| 2028-08-27 | $0.126851 | $0.123045 | $0.130656 |
| 2028-08-28 | $0.130713 | $0.126792 | $0.134634 |
| 2028-08-29 | $0.131701 | $0.127750 | $0.135652 |
| 2028-08-30 | $0.126649 | $0.122849 | $0.130448 |
| 2028-08-31 | $0.121791 | $0.118137 | $0.125444 |
| 2028 September | |||
| 2028-09-01 | $0.118792 | $0.115228 | $0.122355 |
| 2028-09-02 | $0.120322 | $0.116713 | $0.123932 |
| 2028-09-03 | $0.123492 | $0.119787 | $0.127197 |
| 2028-09-04 | $0.128254 | $0.124407 | $0.132102 |
| 2028-09-05 | $0.125189 | $0.121433 | $0.128945 |
| 2028-09-06 | $0.130017 | $0.126116 | $0.133917 |
| 2028-09-07 | $0.125029 | $0.121279 | $0.128780 |
| 2028-09-08 | $0.120331 | $0.116722 | $0.123941 |
| 2028-09-09 | $0.119817 | $0.116222 | $0.123411 |
| 2028-09-10 | $0.115220 | $0.111764 | $0.118677 |
| 2028-09-11 | $0.115589 | $0.112122 | $0.119057 |
| 2028-09-12 | $0.120047 | $0.116445 | $0.123648 |
| 2028-09-13 | $0.119130 | $0.115556 | $0.122703 |
| 2028-09-14 | $0.120216 | $0.116610 | $0.123823 |
| 2028-09-15 | $0.116489 | $0.112994 | $0.119984 |
| 2028-09-16 | $0.113910 | $0.110492 | $0.117327 |
| 2028-09-17 | $0.116816 | $0.113312 | $0.120321 |
| 2028-09-18 | $0.114955 | $0.111506 | $0.118404 |
| 2028-09-19 | $0.113015 | $0.109624 | $0.116405 |
| 2028-09-20 | $0.112487 | $0.109112 | $0.115862 |
| 2028-09-21 | $0.111683 | $0.108333 | $0.115034 |
| 2028-09-22 | $0.107399 | $0.104177 | $0.110621 |
| 2028-09-23 | $0.107826 | $0.104591 | $0.111061 |
| 2028-09-24 | $0.111984 | $0.108624 | $0.115344 |
| 2028-09-25 | $0.111720 | $0.108369 | $0.115072 |
| 2028-09-26 | $0.108316 | $0.105067 | $0.111566 |
| 2028-09-27 | $0.112493 | $0.109119 | $0.115868 |
| 2028-09-28 | $0.112920 | $0.109532 | $0.116307 |
| 2028-09-29 | $0.112464 | $0.109090 | $0.115838 |
| 2028-09-30 | $0.108150 | $0.104906 | $0.111395 |
| 2028 October | |||
| 2028-10-01 | $0.104790 | $0.101647 | $0.107934 |
| 2028-10-02 | $0.100771 | $0.097747 | $0.103794 |
| 2028-10-03 | $0.096905 | $0.093998 | $0.099812 |
| 2028-10-04 | $0.100642 | $0.097623 | $0.103661 |
| 2028-10-05 | $0.103304 | $0.100204 | $0.106403 |
| 2028-10-06 | $0.107287 | $0.104069 | $0.110506 |
| 2028-10-07 | $0.104737 | $0.101594 | $0.107879 |
| 2028-10-08 | $0.105127 | $0.101973 | $0.108281 |
| 2028-10-09 | $0.105458 | $0.102294 | $0.108622 |
| 2028-10-10 | $0.109525 | $0.106239 | $0.112811 |
| 2028-10-11 | $0.108502 | $0.105247 | $0.111757 |
| 2028-10-12 | $0.104340 | $0.101210 | $0.107470 |
| 2028-10-13 | $0.100337 | $0.097327 | $0.103348 |
| 2028-10-14 | $0.098327 | $0.095377 | $0.101277 |
| 2028-10-15 | $0.102119 | $0.099055 | $0.105183 |
| 2028-10-16 | $0.103107 | $0.100014 | $0.106201 |
| 2028-10-17 | $0.100864 | $0.097838 | $0.103890 |
| 2028-10-18 | $0.103798 | $0.100684 | $0.106912 |
| 2028-10-19 | $0.100817 | $0.097792 | $0.103842 |
| 2028-10-20 | $0.096950 | $0.094041 | $0.099858 |
| 2028-10-21 | $0.100689 | $0.097668 | $0.103709 |
| 2028-10-22 | $0.102099 | $0.099036 | $0.105162 |
| 2028-10-23 | $0.103631 | $0.100522 | $0.106740 |
| 2028-10-24 | $0.105620 | $0.102452 | $0.108789 |
| 2028-10-25 | $0.107150 | $0.103936 | $0.110365 |
| 2028-10-26 | $0.107240 | $0.104023 | $0.110458 |
| 2028-10-27 | $0.104143 | $0.101019 | $0.107268 |
| 2028-10-28 | $0.104365 | $0.101234 | $0.107496 |
| 2028-10-29 | $0.107462 | $0.104238 | $0.110686 |
| 2028-10-30 | $0.107519 | $0.104293 | $0.110744 |
| 2028-10-31 | $0.111665 | $0.108315 | $0.115015 |
| 2028 November | |||
| 2028-11-01 | $0.112757 | $0.109374 | $0.116140 |
| 2028-11-02 | $0.117106 | $0.113592 | $0.120619 |