Current Santos FC Fan Token price: â–¼ 1.2126 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.024336 | $0.023606 | $0.025066 |
| 2030-01-02 | $0.024932 | $0.024185 | $0.025680 |
| 2030-01-03 | $0.024785 | $0.024041 | $0.025528 |
| 2030-01-04 | $0.024826 | $0.024081 | $0.025571 |
| 2030-01-05 | $0.025331 | $0.024571 | $0.026090 |
| 2030-01-06 | $0.024359 | $0.023628 | $0.025090 |
| 2030-01-07 | $0.025298 | $0.024539 | $0.026057 |
| 2030-01-08 | $0.026274 | $0.025486 | $0.027062 |
| 2030-01-09 | $0.025266 | $0.024508 | $0.026024 |
| 2030-01-10 | $0.024297 | $0.023568 | $0.025026 |
| 2030-01-11 | $0.024508 | $0.023772 | $0.025243 |
| 2030-01-12 | $0.025453 | $0.024689 | $0.026216 |
| 2030-01-13 | $0.024604 | $0.023866 | $0.025342 |
| 2030-01-14 | $0.025063 | $0.024311 | $0.025815 |
| 2030-01-15 | $0.024102 | $0.023379 | $0.024825 |
| 2030-01-16 | $0.025031 | $0.024280 | $0.025782 |
| 2030-01-17 | $0.024768 | $0.024025 | $0.025511 |
| 2030-01-18 | $0.024936 | $0.024188 | $0.025684 |
| 2030-01-19 | $0.025132 | $0.024378 | $0.025886 |
| 2030-01-20 | $0.025360 | $0.024599 | $0.026121 |
| 2030-01-21 | $0.026338 | $0.025548 | $0.027128 |
| 2030-01-22 | $0.025503 | $0.024738 | $0.026268 |
| 2030-01-23 | $0.025021 | $0.024270 | $0.025772 |
| 2030-01-24 | $0.024893 | $0.024147 | $0.025640 |
| 2030-01-25 | $0.025565 | $0.024798 | $0.026332 |
| 2030-01-26 | $0.025141 | $0.024387 | $0.025896 |
| 2030-01-27 | $0.024177 | $0.023452 | $0.024902 |
| 2030-01-28 | $0.024706 | $0.023965 | $0.025447 |
| 2030-01-29 | $0.024311 | $0.023582 | $0.025041 |
| 2030-01-30 | $0.024647 | $0.023908 | $0.025386 |
| 2030-01-31 | $0.023752 | $0.023040 | $0.024465 |
| 2030 February | |||
| 2030-02-01 | $0.023560 | $0.022854 | $0.024267 |
| 2030-02-02 | $0.022657 | $0.021977 | $0.023336 |
| 2030-02-03 | $0.023469 | $0.022765 | $0.024173 |
| 2030-02-04 | $0.022569 | $0.021892 | $0.023246 |
| 2030-02-05 | $0.022312 | $0.021642 | $0.022981 |
| 2030-02-06 | $0.022080 | $0.021417 | $0.022742 |
| 2030-02-07 | $0.021233 | $0.020596 | $0.021870 |
| 2030-02-08 | $0.021387 | $0.020746 | $0.022029 |
| 2030-02-09 | $0.021825 | $0.021170 | $0.022480 |
| 2030-02-10 | $0.021296 | $0.020657 | $0.021935 |
| 2030-02-11 | $0.021515 | $0.020869 | $0.022160 |
| 2030-02-12 | $0.021488 | $0.020843 | $0.022133 |
| 2030-02-13 | $0.021319 | $0.020680 | $0.021959 |
| 2030-02-14 | $0.020502 | $0.019887 | $0.021117 |
| 2030-02-15 | $0.020782 | $0.020158 | $0.021405 |
| 2030-02-16 | $0.021583 | $0.020936 | $0.022231 |
| 2030-02-17 | $0.022097 | $0.021434 | $0.022760 |
| 2030-02-18 | $0.021250 | $0.020612 | $0.021887 |
| 2030-02-19 | $0.021155 | $0.020521 | $0.021790 |
| 2030-02-20 | $0.020536 | $0.019920 | $0.021152 |
| 2030-02-21 | $0.019748 | $0.019156 | $0.020341 |
| 2030-02-22 | $0.018991 | $0.018421 | $0.019561 |
| 2030-02-23 | $0.019723 | $0.019132 | $0.020315 |
| 2030-02-24 | $0.019066 | $0.018494 | $0.019638 |
| 2030-02-25 | $0.018335 | $0.017785 | $0.018885 |
| 2030-02-26 | $0.017632 | $0.017103 | $0.018161 |
| 2030-02-27 | $0.017709 | $0.017178 | $0.018241 |
| 2030-02-28 | $0.018392 | $0.017840 | $0.018944 |
| 2030 March | |||
| 2030-03-01 | $0.017687 | $0.017156 | $0.018217 |
| 2030-03-02 | $0.018325 | $0.017775 | $0.018875 |
| 2030-03-03 | $0.017622 | $0.017093 | $0.018151 |
| 2030-03-04 | $0.017386 | $0.016864 | $0.017907 |
| 2030-03-05 | $0.016916 | $0.016408 | $0.017423 |
| 2030-03-06 | $0.016267 | $0.015779 | $0.016755 |
| 2030-03-07 | $0.015643 | $0.015174 | $0.016112 |
| 2030-03-08 | $0.015043 | $0.014592 | $0.015494 |
| 2030-03-09 | $0.014466 | $0.014032 | $0.014900 |
| 2030-03-10 | $0.013911 | $0.013494 | $0.014328 |
| 2030-03-11 | $0.014448 | $0.014014 | $0.014881 |
| 2030-03-12 | $0.014081 | $0.013658 | $0.014503 |
| 2030-03-13 | $0.014567 | $0.014130 | $0.015004 |
| 2030-03-14 | $0.014008 | $0.013588 | $0.014429 |
| 2030-03-15 | $0.014549 | $0.014112 | $0.014985 |
| 2030-03-16 | $0.015110 | $0.014656 | $0.015563 |
| 2030-03-17 | $0.014530 | $0.014094 | $0.014966 |
| 2030-03-18 | $0.015090 | $0.014638 | $0.015543 |
| 2030-03-19 | $0.014512 | $0.014076 | $0.014947 |
| 2030-03-20 | $0.013955 | $0.013536 | $0.014374 |
| 2030-03-21 | $0.013911 | $0.013494 | $0.014328 |
| 2030-03-22 | $0.013410 | $0.013008 | $0.013813 |
| 2030-03-23 | $0.013759 | $0.013347 | $0.014172 |
| 2030-03-24 | $0.013232 | $0.012835 | $0.013628 |
| 2030-03-25 | $0.013431 | $0.013028 | $0.013833 |
| 2030-03-26 | $0.013948 | $0.013530 | $0.014367 |
| 2030-03-27 | $0.013452 | $0.013048 | $0.013855 |
| 2030-03-28 | $0.013971 | $0.013552 | $0.014390 |
| 2030-03-29 | $0.013435 | $0.013032 | $0.013838 |
| 2030-03-30 | $0.013736 | $0.013324 | $0.014148 |
| 2030-03-31 | $0.014266 | $0.013838 | $0.014694 |
| 2030 April | |||
| 2030-04-01 | $0.014656 | $0.014216 | $0.015096 |
| 2030-04-02 | $0.014683 | $0.014242 | $0.015123 |
| 2030-04-03 | $0.014304 | $0.013875 | $0.014733 |
| 2030-04-04 | $0.014525 | $0.014089 | $0.014960 |
| 2030-04-05 | $0.014803 | $0.014359 | $0.015247 |
| 2030-04-06 | $0.014927 | $0.014479 | $0.015375 |
| 2030-04-07 | $0.015049 | $0.014597 | $0.015500 |
| 2030-04-08 | $0.014472 | $0.014037 | $0.014906 |
| 2030-04-09 | $0.013916 | $0.013499 | $0.014334 |
| 2030-04-10 | $0.013383 | $0.012981 | $0.013784 |
| 2030-04-11 | $0.012869 | $0.012483 | $0.013255 |
| 2030-04-12 | $0.013366 | $0.012965 | $0.013767 |
| 2030-04-13 | $0.013661 | $0.013251 | $0.014071 |
| 2030-04-14 | $0.013222 | $0.012826 | $0.013619 |
| 2030-04-15 | $0.013246 | $0.012849 | $0.013643 |
| 2030-04-16 | $0.012738 | $0.012356 | $0.013120 |
| 2030-04-17 | $0.013057 | $0.012665 | $0.013448 |
| 2030-04-18 | $0.013050 | $0.012658 | $0.013441 |
| 2030-04-19 | $0.013145 | $0.012751 | $0.013539 |
| 2030-04-20 | $0.013561 | $0.013154 | $0.013968 |
| 2030-04-21 | $0.013860 | $0.013444 | $0.014276 |
| 2030-04-22 | $0.014270 | $0.013842 | $0.014698 |
| 2030-04-23 | $0.014285 | $0.013857 | $0.014714 |
| 2030-04-24 | $0.013940 | $0.013522 | $0.014359 |
| 2030-04-25 | $0.014174 | $0.013749 | $0.014599 |
| 2030-04-26 | $0.014192 | $0.013766 | $0.014617 |
| 2030-04-27 | $0.013647 | $0.013238 | $0.014057 |
| 2030-04-28 | $0.013124 | $0.012730 | $0.013517 |
| 2030-04-29 | $0.013120 | $0.012726 | $0.013513 |
| 2030-04-30 | $0.013626 | $0.013217 | $0.014034 |
| 2030 May | |||
| 2030-05-01 | $0.013395 | $0.012993 | $0.013797 |
| 2030-05-02 | $0.013716 | $0.013305 | $0.014128 |
| 2030-05-03 | $0.013466 | $0.013062 | $0.013870 |
| 2030-05-04 | $0.013593 | $0.013185 | $0.014001 |
| 2030-05-05 | $0.013786 | $0.013373 | $0.014200 |
| 2030-05-06 | $0.013747 | $0.013335 | $0.014160 |
| 2030-05-07 | $0.013869 | $0.013453 | $0.014285 |
| 2030-05-08 | $0.013867 | $0.013451 | $0.014283 |
| 2030-05-09 | $0.013335 | $0.012935 | $0.013735 |
| 2030-05-10 | $0.013472 | $0.013068 | $0.013877 |
| 2030-05-11 | $0.013738 | $0.013326 | $0.014150 |
| 2030-05-12 | $0.013886 | $0.013469 | $0.014303 |
| 2030-05-13 | $0.014329 | $0.013899 | $0.014759 |
| 2030-05-14 | $0.014751 | $0.014309 | $0.015194 |
| 2030-05-15 | $0.014525 | $0.014089 | $0.014961 |
| 2030-05-16 | $0.014803 | $0.014359 | $0.015247 |
| 2030-05-17 | $0.014869 | $0.014423 | $0.015315 |
| 2030-05-18 | $0.014465 | $0.014031 | $0.014899 |
| 2030-05-19 | $0.014698 | $0.014257 | $0.015139 |
| 2030-05-20 | $0.014561 | $0.014124 | $0.014997 |
| 2030-05-21 | $0.014470 | $0.014036 | $0.014904 |
| 2030-05-22 | $0.014489 | $0.014054 | $0.014924 |
| 2030-05-23 | $0.014129 | $0.013705 | $0.014553 |
| 2030-05-24 | $0.014034 | $0.013613 | $0.014455 |
| 2030-05-25 | $0.014575 | $0.014138 | $0.015013 |
| 2030-05-26 | $0.015016 | $0.014565 | $0.015466 |
| 2030-05-27 | $0.015595 | $0.015127 | $0.016063 |
| 2030-05-28 | $0.015346 | $0.014886 | $0.015807 |
| 2030-05-29 | $0.015880 | $0.015404 | $0.016357 |
| 2030-05-30 | $0.016230 | $0.015743 | $0.016717 |
| 2030-05-31 | $0.016078 | $0.015596 | $0.016561 |
| 2030 June | |||
| 2030-06-01 | $0.016147 | $0.015663 | $0.016632 |
| 2030-06-02 | $0.016183 | $0.015698 | $0.016669 |
| 2030-06-03 | $0.015669 | $0.015199 | $0.016139 |
| 2030-06-04 | $0.016274 | $0.015785 | $0.016762 |
| 2030-06-05 | $0.016075 | $0.015593 | $0.016557 |
| 2030-06-06 | $0.016633 | $0.016134 | $0.017132 |
| 2030-06-07 | $0.016528 | $0.016032 | $0.017024 |
| 2030-06-08 | $0.017165 | $0.016650 | $0.017680 |
| 2030-06-09 | $0.016507 | $0.016011 | $0.017002 |
| 2030-06-10 | $0.017143 | $0.016629 | $0.017658 |
| 2030-06-11 | $0.017323 | $0.016803 | $0.017843 |
| 2030-06-12 | $0.017991 | $0.017451 | $0.018531 |
| 2030-06-13 | $0.018089 | $0.017546 | $0.018631 |
| 2030-06-14 | $0.017395 | $0.016873 | $0.017916 |
| 2030-06-15 | $0.018065 | $0.017523 | $0.018607 |
| 2030-06-16 | $0.018762 | $0.018199 | $0.019325 |
| 2030-06-17 | $0.018042 | $0.017501 | $0.018584 |
| 2030-06-18 | $0.018738 | $0.018176 | $0.019300 |
| 2030-06-19 | $0.018201 | $0.017655 | $0.018747 |
| 2030-06-20 | $0.017502 | $0.016977 | $0.018027 |
| 2030-06-21 | $0.018177 | $0.017632 | $0.018723 |
| 2030-06-22 | $0.017480 | $0.016956 | $0.018005 |
| 2030-06-23 | $0.018154 | $0.017610 | $0.018699 |
| 2030-06-24 | $0.017714 | $0.017182 | $0.018245 |
| 2030-06-25 | $0.018397 | $0.017845 | $0.018949 |
| 2030-06-26 | $0.018137 | $0.017592 | $0.018681 |
| 2030-06-27 | $0.018836 | $0.018271 | $0.019401 |
| 2030-06-28 | $0.018113 | $0.017570 | $0.018657 |
| 2030-06-29 | $0.017742 | $0.017209 | $0.018274 |
| 2030-06-30 | $0.017061 | $0.016549 | $0.017573 |
| 2030 July | |||
| 2030-07-01 | $0.016407 | $0.015914 | $0.016899 |
| 2030-07-02 | $0.017039 | $0.016528 | $0.017551 |
| 2030-07-03 | $0.016722 | $0.016220 | $0.017224 |
| 2030-07-04 | $0.016666 | $0.016166 | $0.017165 |
| 2030-07-05 | $0.016495 | $0.016000 | $0.016990 |
| 2030-07-06 | $0.016961 | $0.016452 | $0.017469 |
| 2030-07-07 | $0.016608 | $0.016110 | $0.017107 |
| 2030-07-08 | $0.016359 | $0.015868 | $0.016850 |
| 2030-07-09 | $0.015732 | $0.015260 | $0.016204 |
| 2030-07-10 | $0.016338 | $0.015848 | $0.016829 |
| 2030-07-11 | $0.015879 | $0.015402 | $0.016355 |
| 2030-07-12 | $0.016459 | $0.015966 | $0.016953 |
| 2030-07-13 | $0.017094 | $0.016581 | $0.017607 |
| 2030-07-14 | $0.017302 | $0.016783 | $0.017821 |
| 2030-07-15 | $0.016797 | $0.016293 | $0.017301 |
| 2030-07-16 | $0.016720 | $0.016219 | $0.017222 |
| 2030-07-17 | $0.017365 | $0.016844 | $0.017886 |
| 2030-07-18 | $0.018035 | $0.017494 | $0.018576 |
| 2030-07-19 | $0.017343 | $0.016823 | $0.017863 |
| 2030-07-20 | $0.018012 | $0.017471 | $0.018552 |
| 2030-07-21 | $0.017321 | $0.016801 | $0.017841 |
| 2030-07-22 | $0.017989 | $0.017449 | $0.018529 |
| 2030-07-23 | $0.017299 | $0.016780 | $0.017818 |
| 2030-07-24 | $0.016635 | $0.016136 | $0.017134 |
| 2030-07-25 | $0.016368 | $0.015877 | $0.016859 |
| 2030-07-26 | $0.016629 | $0.016130 | $0.017128 |
| 2030-07-27 | $0.015991 | $0.015511 | $0.016471 |
| 2030-07-28 | $0.015582 | $0.015115 | $0.016050 |
| 2030-07-29 | $0.016183 | $0.015698 | $0.016669 |
| 2030-07-30 | $0.016807 | $0.016303 | $0.017312 |
| 2030-07-31 | $0.016444 | $0.015951 | $0.016938 |
| 2030 August | |||
| 2030-08-01 | $0.016757 | $0.016254 | $0.017259 |
| 2030-08-02 | $0.016114 | $0.015630 | $0.016597 |
| 2030-08-03 | $0.015496 | $0.015031 | $0.015961 |
| 2030-08-04 | $0.014901 | $0.014454 | $0.015348 |
| 2030-08-05 | $0.015259 | $0.014801 | $0.015716 |
| 2030-08-06 | $0.014677 | $0.014237 | $0.015118 |
| 2030-08-07 | $0.014393 | $0.013962 | $0.014825 |
| 2030-08-08 | $0.013841 | $0.013426 | $0.014256 |
| 2030-08-09 | $0.013381 | $0.012980 | $0.013782 |
| 2030-08-10 | $0.013611 | $0.013203 | $0.014020 |
| 2030-08-11 | $0.014136 | $0.013712 | $0.014560 |
| 2030-08-12 | $0.013594 | $0.013186 | $0.014002 |
| 2030-08-13 | $0.013073 | $0.012680 | $0.013465 |
| 2030-08-14 | $0.013084 | $0.012692 | $0.013477 |
| 2030-08-15 | $0.013589 | $0.013181 | $0.013997 |
| 2030-08-16 | $0.013068 | $0.012676 | $0.013460 |
| 2030-08-17 | $0.013118 | $0.012724 | $0.013512 |
| 2030-08-18 | $0.013173 | $0.012778 | $0.013568 |
| 2030-08-19 | $0.013681 | $0.013270 | $0.014091 |
| 2030-08-20 | $0.013401 | $0.012999 | $0.013803 |
| 2030-08-21 | $0.013231 | $0.012834 | $0.013628 |
| 2030-08-22 | $0.012862 | $0.012476 | $0.013248 |
| 2030-08-23 | $0.012541 | $0.012165 | $0.012917 |
| 2030-08-24 | $0.013025 | $0.012634 | $0.013415 |
| 2030-08-25 | $0.012525 | $0.012149 | $0.012901 |
| 2030-08-26 | $0.012480 | $0.012106 | $0.012855 |
| 2030-08-27 | $0.012390 | $0.012018 | $0.012762 |
| 2030-08-28 | $0.012224 | $0.011857 | $0.012590 |
| 2030-08-29 | $0.012695 | $0.012314 | $0.013076 |
| 2030-08-30 | $0.013185 | $0.012789 | $0.013580 |
| 2030-08-31 | $0.012679 | $0.012298 | $0.013059 |
| 2030 September | |||
| 2030-09-01 | $0.013168 | $0.012773 | $0.013563 |
| 2030-09-02 | $0.012663 | $0.012283 | $0.013043 |
| 2030-09-03 | $0.012177 | $0.011812 | $0.012542 |
| 2030-09-04 | $0.012647 | $0.012267 | $0.013026 |
| 2030-09-05 | $0.012161 | $0.011797 | $0.012526 |
| 2030-09-06 | $0.011695 | $0.011344 | $0.012046 |
| 2030-09-07 | $0.011413 | $0.011070 | $0.011755 |
| 2030-09-08 | $0.011491 | $0.011146 | $0.011836 |
| 2030-09-09 | $0.011934 | $0.011576 | $0.012292 |
| 2030-09-10 | $0.011477 | $0.011132 | $0.011821 |
| 2030-09-11 | $0.011581 | $0.011234 | $0.011929 |
| 2030-09-12 | $0.012028 | $0.011667 | $0.012389 |
| 2030-09-13 | $0.011566 | $0.011219 | $0.011913 |
| 2030-09-14 | $0.011123 | $0.010789 | $0.011456 |
| 2030-09-15 | $0.010696 | $0.010375 | $0.011017 |
| 2030-09-16 | $0.010739 | $0.010416 | $0.011061 |
| 2030-09-17 | $0.010922 | $0.010594 | $0.011249 |
| 2030-09-18 | $0.010642 | $0.010323 | $0.010962 |
| 2030-09-19 | $0.010916 | $0.010589 | $0.011244 |
| 2030-09-20 | $0.010498 | $0.010183 | $0.010813 |
| 2030-09-21 | $0.010452 | $0.010138 | $0.010765 |
| 2030-09-22 | $0.010051 | $0.009749 | $0.010352 |
| 2030-09-23 | $0.010046 | $0.009745 | $0.010348 |
| 2030-09-24 | $0.010161 | $0.009856 | $0.010465 |
| 2030-09-25 | $0.009980 | $0.009681 | $0.010280 |
| 2030-09-26 | $0.010365 | $0.010054 | $0.010676 |
| 2030-09-27 | $0.009968 | $0.009669 | $0.010267 |
| 2030-09-28 | $0.010171 | $0.009866 | $0.010476 |
| 2030-09-29 | $0.010163 | $0.009859 | $0.010468 |
| 2030-09-30 | $0.010046 | $0.009744 | $0.010347 |
| 2030 October | |||
| 2030-10-01 | $0.009751 | $0.009459 | $0.010044 |
| 2030-10-02 | $0.009727 | $0.009435 | $0.010019 |
| 2030-10-03 | $0.009686 | $0.009395 | $0.009976 |
| 2030-10-04 | $0.009617 | $0.009328 | $0.009905 |
| 2030-10-05 | $0.009248 | $0.008970 | $0.009525 |
| 2030-10-06 | $0.008932 | $0.008664 | $0.009200 |
| 2030-10-07 | $0.008590 | $0.008332 | $0.008847 |
| 2030-10-08 | $0.008921 | $0.008653 | $0.009189 |
| 2030-10-09 | $0.008942 | $0.008674 | $0.009210 |
| 2030-10-10 | $0.008599 | $0.008341 | $0.008857 |
| 2030-10-11 | $0.008441 | $0.008188 | $0.008694 |
| 2030-10-12 | $0.008169 | $0.007924 | $0.008414 |
| 2030-10-13 | $0.007856 | $0.007620 | $0.008092 |
| 2030-10-14 | $0.008159 | $0.007914 | $0.008404 |
| 2030-10-15 | $0.007851 | $0.007615 | $0.008086 |
| 2030-10-16 | $0.007825 | $0.007590 | $0.008059 |
| 2030-10-17 | $0.007815 | $0.007580 | $0.008049 |
| 2030-10-18 | $0.007797 | $0.007563 | $0.008031 |
| 2030-10-19 | $0.007542 | $0.007316 | $0.007768 |
| 2030-10-20 | $0.007513 | $0.007287 | $0.007738 |
| 2030-10-21 | $0.007266 | $0.007048 | $0.007484 |
| 2030-10-22 | $0.006987 | $0.006778 | $0.007197 |
| 2030-10-23 | $0.007257 | $0.007039 | $0.007474 |
| 2030-10-24 | $0.007201 | $0.006985 | $0.007417 |
| 2030-10-25 | $0.007191 | $0.006976 | $0.007407 |
| 2030-10-26 | $0.007344 | $0.007124 | $0.007565 |
| 2030-10-27 | $0.007420 | $0.007197 | $0.007643 |
| 2030-10-28 | $0.007294 | $0.007076 | $0.007513 |
| 2030-10-29 | $0.007419 | $0.007196 | $0.007641 |
| 2030-10-30 | $0.007606 | $0.007378 | $0.007834 |
| 2030-10-31 | $0.007509 | $0.007284 | $0.007735 |
| 2030 November | |||
| 2030-11-01 | $0.007511 | $0.007286 | $0.007737 |
| 2030-11-02 | $0.007535 | $0.007309 | $0.007761 |